elEconomista.es
Chile
Últimas noticias
4.252,57
+0,13%
594,5000
-0,00%
47,77
+7,28%
7.093,00
0,00%

PuntosVariaciónHora
5.256,18-0,48%  -25,40 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
45,400-1,52%-0,70031.830.808,2813.141,640,0019/02
101,800-0,20%-0,20077.118.474,3043.615,5519,3519/02
94,890-0,67%-0,640150.065.820,1773.234,280,0019/02
28,795+1,27%0,360146.432.048,9829.349,079,3119/02
122,50-0,41%-0,5019.396.281,3512.917,290,0019/02
25,315+0,38%0,09581.478.769,5661.322,099,7519/02
64,610-0,06%-0,040108.725.134,8080.763,7410,1819/02
41,810+0,07%0,03019.951.520,4715.263,760,0019/02
104,950+0,33%0,35040.929.825,0517.640,250,0019/02
19,615+0,44%0,08540.754.566,1315.237,9113,6619/02
13,670+0,33%0,04553.859.543,9139.034,325,5719/02
64,470-1,56%-1,02092.336.134,1043.240,7017,3319/02
12,585-0,51%-0,06547.340.487,8030.562,8312,6519/02
109,400-1,44%-1,60032.826.962,6023.961,3726,4819/02
47,35-0,23%-0,118.489.420,1328.737,140,0019/02
175,500-0,74%-1,30069.181.511,2598.160,4425,5119/02
62,38-0,80%-0,5020.777.641,8616.604,070,0019/02
245,200-1,33%-3,30097.764.820,60124.514,3622,2519/02
124,550-1,31%-1,65040.048.942,4522.350,360,0019/02
13,545-0,73%-0,10057.095.140,0536.043,7712,3719/02
133,550-0,78%-1,05039.971.142,6035.367,430,0019/02
17,860-1,03%-0,18527.452.499,3416.128,560,0019/02
389,500-0,79%-3,10046.636.805,7049.147,910,0019/02
61,40-2,01%-1,2645.631.607,3214.183,610,0019/02
87,890+0,10%0,09057.596.339,0525.934,840,0019/02
89,12+0,02%0,0238.740.544,9237.065,5920,0719/02
42,990-1,44%-0,63071.379.342,9623.836,1712,9119/02
64,300-0,31%-0,20079.974.760,3580.445,3811,6919/02
71,900-0,36%-0,26053.690.314,8442.895,2416,5919/02
46,460-0,13%-0,06078.219.389,7937.531,829,9819/02
99,78-1,01%-1,0217.805.315,1515.058,910,0019/02
111,800-0,27%-0,30016.621.445,9511.863,450,0019/02
18,000-0,22%-0,04016.921.843,9816.400,120,0019/02
24,02+0,29%0,0714.546.027,6211.190,180,0019/02
45,890-0,02%-0,010167.395.114,71116.279,1512,1319/02
187,40-0,77%-1,4535.519.605,8518.673,200,0019/02
59,84-0,80%-0,4821.148.782,0414.345,640,0019/02
19,275-1,66%-0,32529.164.578,1410.816,600,0019/02
82,200-0,99%-0,82071.179.871,4648.638,8015,8219/02
20,970+0,53%0,11087.250.646,9627.113,5521,9619/02
(1) Millones de Euros

Flash de noticias Chile