elEconomista.es
Chile
Últimas noticias
4.255,57
-0,53%
601,9000
+0,55%
47,77
+7,28%
6.987,00
0,00%

PuntosVariaciónHora
5.409,27-0,64%  -34,89 puntos08:19:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
462,600+5,57%24,400137.704.058,5058.492,580,0008:16
18,335+3,85%0,68049.312.996,2516.760,320,0008:16
111,30+2,39%2,6026.662.056,1011.701,810,0008:16
59,38+0,95%0,569.173.737,1813.693,330,0008:16
190,300+0,79%1,50067.872.904,00106.741,9427,6208:16
21,000+0,67%0,14026.970.382,8127.261,9422,8908:16
193,55+0,60%1,1524.013.771,3019.326,690,0008:15
16,535+0,46%0,07517.886.096,8012.789,9313,6608:16
65,710+0,44%0,29076.105.692,4082.602,2912,0708:16
66,030+0,17%0,11036.302.360,8344.287,0117,9908:16
113,550-0,09%-0,10020.769.343,7024.893,2128,6108:16
135,750-0,11%-0,15016.029.944,2036.030,980,0008:16
281,200-0,20%-0,550113.052.140,55142.056,4924,2808:16
79,80-0,37%-0,308.900.575,2012.042,300,0008:13
14,090-0,42%-0,06018.835.628,3734.276,6414,0208:14
19,190-0,57%-0,1106.604.188,3910.808,150,0008:16
45,37-0,59%-0,272.834.307,4227.450,500,0008:16
89,94-0,60%-0,5435.456.511,8439.993,3720,6608:17
105,450-0,66%-0,70014.254.415,0517.793,320,0008:16
45,490-0,69%-0,31544.300.984,6736.780,469,7608:16
23,300-0,81%-0,19053.981.754,1056.556,508,8108:16
105,100-0,85%-0,90062.508.841,1044.975,8120,0008:16
14,675-0,91%-0,13544.571.773,9038.996,4313,4208:16
45,240-0,94%-0,4309.596.812,1013.101,130,0008:16
63,72-0,99%-0,6412.982.697,6817.018,820,0008:17
51,220-1,20%-0,620112.922.422,24135.822,4212,8708:17
13,580-1,20%-0,16518.087.945,9838.678,565,5708:16
27,53-1,22%-0,3418.279.842,4912.734,510,0008:17
43,450-1,31%-0,57519.985.279,9724.040,9812,9808:17
63,100-1,41%-0,90067.310.154,0678.840,4910,0308:16
82,240-1,58%-1,32035.821.429,2648.658,5816,0508:16
115,300-1,66%-1,95016.119.056,8012.191,670,0008:17
41,810-1,72%-0,73012.017.065,2015.259,290,0008:16
91,630-1,86%-1,74025.697.542,6527.138,430,0008:16
20,140-1,90%-0,39024.692.913,2018.178,000,0008:16
54,52-1,91%-1,0617.011.204,3813.070,680,0008:14
94,840-1,93%-1,87072.668.122,3673.482,130,0008:16
73,780-2,82%-2,14056.605.326,5442.397,2516,5408:16
116,400-3,12%-3,75027.798.358,6020.869,330,0008:17
27,810-3,17%-0,91086.144.822,6728.373,158,7708:16
(1) Millones de Euros

Flash de noticias Chile