elEconomista.es
Chile
Últimas noticias
4.191,20
-0,48%
624,1950
-0,00%
47,77
+7,28%
6.931,50
0,00%

PuntosVariaciónHora
5.640,10+0,05%  +2,60 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
118,500-0,34%-0,40052.498.009,5025.912,3630,4122/05
205,300-0,24%-0,500111.185.321,40116.067,8229,5422/05
309,000-0,87%-2,700160.693.187,50156.932,0026,8422/05
23,110+1,14%0,26066.699.720,1030.135,0425,0822/05
101,95-0,39%-0,4066.795.209,9545.366,3522,8222/05
112,800+0,00%0,00077.121.120,5048.511,1921,5822/05
65,630-0,42%-0,28087.235.247,1144.213,2317,5822/05
78,040-0,08%-0,06091.214.059,1644.950,0616,9522/05
87,260+0,39%0,340101.086.439,4251.642,0216,2822/05
14,280+0,21%0,03070.689.638,0234.727,1614,4722/05
16,570+0,39%0,06542.946.869,3312.902,2613,6622/05
45,570-0,16%-0,07552.229.170,4125.275,4213,3922/05
54,120-0,70%-0,380325.299.444,06143.107,8413,1622/05
14,875+4,06%0,580206.027.460,8039.528,4413,0822/05
66,370+0,29%0,190126.371.322,2882.845,4412,3022/05
62,700+1,74%1,070320.690.531,6078.191,099,7722/05
41,720+0,77%0,320153.931.066,8033.714,419,2722/05
22,950-0,04%-0,010111.011.387,1655.725,108,6622/05
30,115+2,03%0,600161.053.237,6830.657,118,1622/05
13,260+2,75%0,355137.658.463,8038.009,735,5722/05
91,870+0,58%0,53077.883.798,2527.274,470,0022/05
116,450-0,26%-0,30023.925.440,4512.382,250,0022/05
48,060-0,21%-0,10032.928.082,2313.960,460,0022/05
41,900+4,54%1,82078.234.386,4715.249,180,0022/05
140,950-0,25%-0,35051.802.456,3537.583,700,0022/05
116,800+0,39%0,45052.859.647,2021.183,490,0022/05
486,300+0,04%0,20065.794.684,9561.649,570,0022/05
20,950+0,43%0,09040.087.668,1419.001,390,0022/05
20,070+0,38%0,07528.107.345,1911.368,700,0022/05
114,600-0,48%-0,55039.382.410,0519.447,720,0022/05
61,82-1,02%-0,6431.626.182,2014.381,230,0022/05
20,170-0,35%-0,07039.174.030,5418.359,360,0022/05
100,660-0,16%-0,160137.113.881,1878.281,630,0022/05
67,22+0,39%0,2626.923.304,0017.938,180,0022/05
192,95-0,03%-0,0573.980.025,5019.312,330,0022/05
58,80-0,41%-0,2437.615.487,1614.129,950,0022/05
45,85+1,73%0,7813.373.587,5027.844,990,0022/05
85,18+0,21%0,1823.843.071,5812.883,940,0022/05
28,95+0,70%0,2036.032.225,7113.248,960,0022/05
114,85-0,30%-0,3532.047.427,3512.221,120,0022/05
(1) Millones de Euros

Flash de noticias Chile