elEconomista.es
Chile
Últimas noticias
3.856,62
+0,53%
653,6700
+0,65%
47,77
+7,28%
6.283,00
0,00%

PuntosVariaciónHora
5.131,39-1,07%  -55,56 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
14,945-0,86%-0,130111.788.044,9442.250,425,5728/07
42,990-0,02%-0,010273.246.404,22107.042,7512,1528/07
13,640-0,76%-0,10569.657.543,3733.168,5813,8328/07
25,145-0,53%-0,135154.790.302,4960.642,5710,0328/07
49,955-0,67%-0,335182.956.084,1840.000,0110,9528/07
14,325-1,07%-0,155123.418.945,5438.052,1113,5228/07
66,100+0,15%0,100274.452.331,8182.271,7310,5728/07
81,590-0,75%-0,620222.563.290,75102.713,6314,1528/07
20,675-0,41%-0,08545.971.626,8915.993,2213,6628/07
66,960-2,39%-1,640136.404.933,8840.029,6716,6228/07
75,330-2,50%-1,930154.805.073,9544.436,7816,1628/07
63,650-1,70%-1,100157.642.109,0141.603,2318,8428/07
47,410+1,44%0,675155.653.844,7126.460,0515,5428/07
105,000-1,69%-1,800113.839.786,8040.879,8120,1328/07
213,150-1,34%-2,900206.927.015,15108.099,0622,9728/07
19,830-1,37%-0,27553.729.671,0025.571,0827,5828/07
80,16-1,61%-1,3187.530.192,9533.633,4420,5728/07
176,050-2,76%-5,000229.420.558,8098.162,0026,2328/07
111,600-4,12%-4,800174.351.356,5524.322,0127,5328/07
22,025-1,52%-0,340183.755.345,3822.527,878,9428/07
76,920-5,08%-4,120248.808.131,2022.652,330,0028/07
121,250-1,10%-1,35027.134.215,5512.800,460,0028/07
39,550-1,14%-0,45554.904.831,2311.366,590,0028/07
36,345-0,98%-0,36033.616.113,9512.959,900,0028/07
117,900-0,21%-0,25066.157.851,7031.187,040,0028/07
114,800-0,61%-0,700102.467.943,5520.634,460,0028/07
293,450-3,82%-11,650173.946.718,2037.271,340,0028/07
18,325-2,14%-0,40082.451.050,3816.567,400,0028/07
18,675-0,69%-0,13051.567.070,0010.478,590,0028/07
92,520-2,59%-2,46078.435.203,0115.720,760,0028/07
64,59-0,92%-0,6030.627.115,4814.819,590,0028/07
72,380+0,15%0,110165.090.581,4256.162,610,0028/07
61,14+0,16%0,1041.172.160,6516.190,430,0028/07
213,45-1,64%-3,5599.177.876,7521.215,330,0028/07
59,40-0,83%-0,5052.988.998,6814.185,970,0028/07
50,69-0,30%-0,1524.638.003,2730.527,530,0028/07
5,39-1,68%-0,0924.270.681,9731.369,940,0028/07
100,35-0,84%-0,8528.625.930,6915.135,840,0028/07
24,73+3,86%0,9250.316.402,5011.354,980,0028/07
128,00-0,78%-1,0053.434.358,3013.392,420,0028/07
(1) Millones de Euros

Flash de noticias Chile