PuntosVariaciónHora
20.642,73-0,09%  -18,57 puntos14:53:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M191,820-0,21%-0,4000,00114.899,660,0014:53
AMERICAN EXPRESS77,7900+0,15%0,12000,0070.333,030,0014:53
APPLE140,750-0,47%-0,6700,00738.870,230,0014:53
BOEING CO177,200+0,12%0,2200,00107.953,330,0014:52
CATERPILLAR92,140-0,31%-0,2900,0054.296,880,0014:53
CHEVRON107,88-0,47%-0,510,00205.469,820,0014:53
CISCO SYSTEMS33,959-0,41%-0,1410,00170.817,980,0014:53
COCA-COLA42,08-0,71%-0,300,00181.552,220,0014:52
DU PONT(EI) DE NMR80,4900+1,65%1,31000,0068.949,780,0014:53
EXXON MOBIL81,79+0,04%0,030,00340.262,920,0014:53
GENERAL ELECTRIC29,5900+0,20%0,06000,00258.518,170,0014:53
GOLDMAN SACHS231,87+0,35%0,800,0092.597,660,0014:53
HOME DEPOT147,8408+0,33%0,48080,00180.495,760,0014:52
IBM174,80+0,01%0,020,00165.165,950,0014:53
INTEL CORP35,1850-0,52%-0,18500,00166.330,570,0014:53
J.P.MORGAN CHASE87,3300-0,23%-0,20000,00313.296,890,0014:53
JOHNSON & JOHNSON125,8500-0,32%-0,41000,00343.066,090,0014:53
MC DONALD'S CORP128,9500-0,12%-0,15000,00105.863,060,0014:53
MERCK AND CO. NEW63,24-0,41%-0,260,00174.577,140,0014:53
MICROSOFT64,840-0,29%-0,1900,00501.980,340,0014:53
NIKE55,35+2,65%1,430,0073.331,350,0014:52
PFIZER34,2900-0,52%-0,18000,00205.034,980,0014:53
PROCTER AND GAMBLE90,780-0,23%-0,2100,00233.329,680,0014:53
TRAVELERS CIES121,18-0,70%-0,850,0034.155,190,0014:52
UNITED TECHNOLOGIE111,72-0,19%-0,210,0089.909,170,0014:52
UNITEDHEALTH GROUP165,05-1,19%-1,990,00158.702,900,0014:52
VERIZON COMMS49,54-0,34%-0,170,00203.224,800,0014:53
VISA88,99+0,53%0,470,00165.594,620,0014:53
WAL-MART STORES69,8001-0,64%-0,44990,00215.615,030,0014:53
WALT DISNEY CO112,2300+0,13%0,15000,00177.748,110,0014:53
(1) Millones de Dolares