PuntosVariaciónHora
20.743,00+0,58%  +118,95 puntos16:43:36
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M183,370+0,23%0,4200,00109.217,880,0021/02
AMERICAN EXPRESS79,9700+0,33%0,26000,0072.193,440,0021/02
APPLE136,700+0,72%0,9800,00716.451,240,0021/02
BOEING CO175,560+1,65%2,8500,00107.508,380,0021/02
CATERPILLAR98,100-0,76%-0,7500,0057.499,090,0021/02
CHEVRON111,72+1,26%1,390,00211.000,320,0021/02
CISCO SYSTEMS34,130+1,16%0,3900,00171.399,670,0021/02
COCA-COLA41,46+0,56%0,230,00178.491,830,0021/02
DU PONT(EI) DE NMR77,1800-0,40%-0,31000,0066.554,910,0021/02
EXXON MOBIL81,89+0,16%0,130,00338.928,730,0021/02
GENERAL ELECTRIC30,5200+0,49%0,15000,00269.991,820,0021/02
GOLDMAN SACHS251,76+0,55%1,380,00100.195,670,0021/02
HOME DEPOT145,0200+1,41%2,02000,00176.206,980,0021/02
IBM180,26-0,23%-0,410,00171.144,310,0021/02
INTEL CORP36,5200+0,11%0,04000,00173.067,810,0021/02
J.P.MORGAN CHASE91,0100+0,86%0,78000,00324.924,290,0021/02
JOHNSON & JOHNSON119,6600+0,67%0,80000,00325.171,550,0021/02
MC DONALD'S CORP128,0400+0,19%0,24000,00104.560,760,0021/02
MERCK AND CO. NEW65,48+0,14%0,090,00180.413,290,0021/02
MICROSOFT64,490-0,20%-0,1300,00498.425,670,0021/02
NIKE57,36+1,07%0,610,0075.855,900,0021/02
PFIZER33,6200+0,00%0,00000,00204.048,440,0021/02
PROCTER AND GAMBLE91,670+0,64%0,5800,00234.335,390,0021/02
TRAVELERS CIES121,55-0,33%-0,400,0033.939,830,0021/02
UNITED TECHNOLOGIE112,50+0,31%0,350,0090.740,030,0021/02
UNITEDHEALTH GROUP160,57+1,87%2,950,00152.442,010,0021/02
VERIZON COMMS49,43+0,49%0,240,00201.406,100,0021/02
VISA87,92+0,53%0,460,00163.236,420,0021/02
WAL-MART STORES71,4500+3,00%2,08000,00219.733,110,0021/02
WALT DISNEY CO110,0100-0,05%-0,05000,00173.889,870,0021/02
(1) Millones de Dolares