elEconomista.es
Chile
Últimas noticias
3.882,91
+0,93%
644,8000
-0,05%
47,77
+7,28%
6.433,00
0,00%

PuntosVariaciónHora
7.429,38-0,05%  -3,65 puntos03:45:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,615+0,16%0,015355.059,529.339,330,0003:42
31,890+0,44%0,140961.193,7225.135,660,0003:42
20,010-2,25%-0,4602.904.947,815.829,500,0003:43
13,055+1,48%0,1907.218.385,0318.070,140,0003:42
9,635+1,58%0,1501.587.635,019.350,850,0003:43
16,00-0,87%-0,141.525.864,228.057,500,0003:41
44,970+0,66%0,2955.094.747,7156.542,500,0003:42
5,2800-0,19%-0,01003.039.435,3321.361,310,0003:42
9,5450-0,21%-0,0200532.139,5216.442,400,0003:40
8,47-0,12%-0,01351.547,704.284,930,0003:42
5,9800+0,08%0,00503.168.688,0119.029,260,0003:42
2,0005-0,35%-0,00704.831.485,1834.188,110,0003:43
6,15+0,49%0,031.360.447,396.157,620,0003:43
13,855+1,28%0,1759.613.210,0528.893,140,0003:42
4,457+0,06%0,0039.566.964,1087.985,690,0003:43
48,77-1,05%-0,527.948.981,82113.046,910,0003:42
6,2500+0,08%0,0050975.234,000,000,0003:42
2,937-0,24%-0,0072.401.210,6929.196,570,0003:42
23,3000+0,09%0,0200510.922,557.820,990,0003:42
17,57-0,28%-0,05845.970,507.724,260,0003:42
53,70-0,19%-0,101.227.041,4511.480,300,0003:42
2,054+0,39%0,0081.227.523,7211.441,050,0003:43
26,09+1,32%0,341.232.682,989.441,000,0003:43
16,660-0,06%-0,0106.568.379,8026.361,440,0003:43
2,93+0,41%0,01338.619,075.684,640,0003:42
27,45-0,04%-0,011.370.211,3522.965,980,0003:42
38,39+0,58%0,22674.877,195.015,260,0003:42
69,60-0,07%-0,05159.089,956.204,310,0003:42
26,015+0,29%0,07513.477.635,9265.317,600,0003:42
3,87+0,18%0,011.210.386,585.311,630,0003:43
13,20-0,45%-0,061.030.499,125.266,980,0003:42
15,4200+0,85%0,13003.446.816,5214.238,860,0003:42
15,620+3,58%0,5401.787.530,4611.112,360,0003:42
3,0180+0,60%0,0180641.741,724.654,780,0003:42
3,20-0,34%-0,01711.409,085.507,760,0003:42
15,080+0,27%0,0406.718.890,4173.958,180,0003:42
3,48+0,81%0,0317.463.732,2949.697,840,0003:42
5,760-0,26%-0,015371.503,150,000,0003:42
13,47-0,15%-0,022.251.121,646.398,560,0003:42
7,417-0,84%-0,06313.533.905,60150.546,450,0003:42
32,08-0,59%-0,191.681.255,2030.932,810,0003:42
7,08+0,07%0,01193.129,355.829,840,0003:42
39,960-0,67%-0,2702.129.342,297.643,300,0003:42
48,44+0,10%0,051.630.890,207.809,690,0003:42
6,29-0,32%-0,021.889.173,3513.448,490,0003:42
1,696+0,06%0,0012.109.304,216.823,070,0003:42
28,31+2,80%0,774.166.695,315.329,910,0003:42
2,953-3,94%-0,12111.724.815,266.731,950,0003:43
10,280-0,10%-0,0101.328.938,540,000,0003:42
2,6860-1,65%-0,04502.274.588,4316.263,580,0003:42
0,6515-0,31%-0,00204.610.279,0146.994,990,0003:42
39,460+0,79%0,310952.550,8613.548,210,0003:42
3,2360-0,37%-0,0120504.020,395.277,130,0003:42
7,48+0,81%0,06271.711,015.466,660,0003:42
4,65-0,34%-0,02337.854,874.742,810,0003:42
22,32+0,54%0,12685.203,575.100,270,0003:42
20,57+0,69%0,141.878.398,089.919,860,0003:42
2,4830-0,32%-0,0080813.193,745.863,870,0003:42
9,690+0,49%0,0473.822.090,9732.972,790,0003:42
42,55-0,21%-0,09891.978,756.270,490,0003:42
2,0890+0,10%0,00201.179.690,4910.292,870,0003:42
75,40-0,66%-0,50235.968,306.384,960,0003:42
6,185-0,88%-0,055477.132,835.132,940,0003:42
25,51+0,59%0,151.638.779,407.826,720,0003:42
19,07-0,42%-0,08683.188,042.838,400,0003:41
18,240-0,22%-0,0403.696.778,4047.266,720,0003:42
74,85+2,89%2,103.689.287,406.839,020,0003:42
73,46-0,81%-0,605.805.580,0451.886,060,0003:42
16,9700+0,41%0,07003.689.308,0918.041,680,0003:42
2,93+0,21%0,01285.803,445.370,520,0003:42
34,735+0,51%0,1757.817.973,8847.510,340,0003:42
9,1650+0,38%0,03502.273.458,5716.804,490,0003:43
2,6130-0,99%-0,02601.050.312,5831.418,200,0003:42
21,29+0,07%0,0210.760.894,8595.940,840,0003:43
21,66-0,07%-0,025.922.670,7381.164,700,0003:42
4,00-0,77%-0,03512.861,544.029,000,0003:42
6,505-0,15%-0,010758.498,386.646,550,0003:42
7,050+0,14%0,0101.287.108,157.609,450,0003:42
2,415-0,45%-0,011414.106,045.310,270,0003:42
34,120-0,93%-0,320238.877,507.783,440,0003:42
5,34-0,65%-0,04402.014,340,000,0003:42
22,60+0,58%0,131.405.761,675.308,030,0003:40
38,800+0,67%0,2608.369.079,1134.960,430,0003:42
13,820+0,36%0,0503.010.569,6012.050,060,0003:42
15,760-0,19%-0,030341.868,036.244,580,0003:43
23,16+0,74%0,17973.576,985.444,860,0003:42
14,36+0,42%0,062.285.611,0114.370,110,0003:40
12,03+0,25%0,03582.552,546.340,350,0003:41
7,668-1,20%-0,0934.539.968,4125.544,880,0003:42
4,343-0,37%-0,0161.330.311,8612.977,740,0003:43
1,94+0,94%0,021.818.992,686.295,300,0003:42
1,801-0,03%-0,0011.063.094,7514.745,940,0003:42
13,29+0,30%0,041.248.674,527.778,260,0003:42
44,84+0,43%0,199.645.870,1856.469,750,0003:42
9,090-0,05%-0,0051.024.974,946.201,780,0003:42
2,2190+0,02%0,00055.014.743,8359.063,760,0003:42
38,420-0,34%-0,130834.894,907.069,530,0003:43
46,670-0,81%-0,3801.733.166,9011.914,520,0003:42
4,23-0,84%-0,041.879.196,038.540,000,0003:42
16,0000-0,19%-0,03002.036.366,7620.404,620,0003:42
(1) Millones de Libras Esterlinas

Flash de noticias Chile