PuntosVariaciónHora
7.274,83-0,34%  -25,03 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,100-1,11%-0,0809.286.366,226.938,450,0021/02
A.B FOODS25,840+0,66%0,17016.858.922,5720.496,440,0021/02
ADMIRAL GROUP18,740+0,97%0,1809.267.885,135.320,230,0021/02
ANGLO AMERICAN13,505-0,70%-0,09563.331.404,1118.944,300,0021/02
ANTOFAGASTA8,685+1,16%0,10020.307.538,828.557,240,0021/02
ASHTEAD GROUP17,23+1,17%0,2010.798.354,978.633,430,0021/02
ASTRAZENECA45,620-0,18%-0,08081.695.228,6157.764,050,0021/02
AVIVA5,0550+0,00%0,000025.774.539,9920.600,050,0021/02
B SKY B GROUP9,9500-0,10%-0,010028.217.106,5017.112,820,0021/02
BABCOCK INTL GROUP9,00-0,66%-0,069.971.711,494.547,840,0021/02
BAE SYSTEMS6,0850-0,57%-0,035039.305.861,4219.344,260,0021/02
BARCLAYS2,3595-0,65%-0,015548.596.813,3240.211,370,0021/02
BARRATT DEV PLC5,15+0,00%0,0016.055.085,985.195,820,0021/02
BHP BILLITON14,055+0,39%0,055110.793.733,1929.833,010,0021/02
BP4,508+1,26%0,056161.781.484,1988.415,050,0021/02
BRITISH AM.TOBACCO49,93+0,21%0,11103.750.483,3193.144,120,0021/02
BRITISH LAND CO.RE6,0850-0,49%-0,030014.399.385,596.262,080,0021/02
BT GROUP3,208-0,77%-0,02551.264.826,3431.906,360,0021/02
BUNZL21,7400-0,37%-0,080010.266.500,157.312,880,0021/02
BURBERRY GROUP16,65-0,36%-0,0621.016.741,587.323,430,0021/02
CAPITA GROUP5,340+3,89%0,20027.168.782,683.545,850,0021/02
CAPITAL SHOPPING2,7610+0,29%0,008010.578.467,233.737,200,0021/02
CARNIVAL PLC43,00-0,92%-0,4015.275.259,929.274,620,0021/02
CENTRICA2,346+0,26%0,00637.942.351,8312.859,630,0021/02
COCA-COLA HBC N19,79+0,71%0,149.946.097,527.222,490,0021/02
COMPASS GROUP14,670-0,54%-0,08037.501.924,0824.115,620,0021/02
CONVATEC GRP RG2,33+1,08%0,032.142.584,314.543,030,0021/02
CRH PLC28,14+1,08%0,3033.955.250,5323.499,310,0021/02
CRODA INTL33,73-0,65%-0,2211.114.580,844.434,860,0021/02
DCC67,95-0,07%-0,056.899.479,106.049,490,0021/02
DIAGEO22,770+0,44%0,10056.430.331,5757.267,750,0021/02
DIRECT LINE INS 3,59-0,94%-0,039.504.910,744.945,880,0021/02
DIXONS CARPHONE3,01+0,57%0,028.162.760,553.476,650,0021/02
EASYJET9,63+0,78%0,0818.816.610,813.829,090,0021/02
EXPERIAN15,8700-1,31%-0,210025.790.182,8815.017,970,0021/02
FRESNILLO15,120-1,18%-0,18013.892.084,8711.046,030,0021/02
GKN3,50+1,33%0,0515.724.802,046.011,340,0021/02
GLAXOSMITHKLINE16,455+0,55%0,090109.930.020,9080.746,760,0021/02
GLENCORE INTL.3,28+0,35%0,0177.857.619,3647.229,150,0021/02
HAMMERSON REIT5,830-0,93%-0,05511.818.640,564.636,140,0021/02
HARGREAVES LANSDOW13,22-3,01%-0,4112.818.903,936.289,460,0021/02
HIKMA PHARM20,47+0,64%0,135.883.162,474.900,210,0021/02
HSBC HOLDINGS6,657-6,54%-0,466390.378.994,98132.420,680,0021/02
IMPERIAL TOBACCO37,54+0,45%0,1752.693.353,0435.865,370,0021/02
INFORMA6,63-0,15%-0,018.571.436,435.483,750,0021/02
INTERCONT HOTELS38,790+0,03%0,01027.866.028,217.681,450,0021/02
INTERTEK GROUP35,06-0,20%-0,0710.513.048,645.667,900,0021/02
INTL AIRLINES GRP5,11+0,00%0,0020.957.631,7110.920,900,0021/02
ITV2,033+0,10%0,00213.894.586,278.223,910,0021/02
JOHNSON MATTHEY PL30,52-0,33%-0,1020.250.915,435.910,510,0021/02
KINGFISHER3,265+0,00%0,00013.489.335,757.313,310,0021/02
LAND SEC GRP REIT10,580+0,00%0,00011.454.625,708.373,820,0021/02
LEGAL&GENERAL GRP2,4420-0,61%-0,015017.418.330,5414.559,140,0021/02
LLOYDS BANKING GRP0,6677-0,86%-0,005899.262.014,4947.852,520,0021/02
LONDON STOCK EXCH.31,120-0,67%-0,21019.463.811,0910.894,530,0021/02
MARKS & SPENC GRP3,2380-0,98%-0,032014.272.342,875.262,490,0021/02
MEDICLINIC INT7,54-5,99%-0,4832.759.255,645.577,250,0021/02
MERLIN ENTMTS4,97-0,88%-0,045.614.932,565.050,600,0021/02
MICRO FOCUS INTL21,89-0,18%-0,049.228.089,365.041,980,0021/02
MONDI18,63-0,05%-0,0115.966.941,799.070,140,0021/02
MORRISON SUPERMARK2,4520-1,64%-0,041026.702.031,865.719,730,0021/02
NATIONAL GRID9,689+0,83%0,08043.397.708,0736.193,620,0021/02
NEXT38,12-0,81%-0,3114.666.398,105.613,150,0021/02
OLD MUTUAL2,1810+0,74%0,016013.365.281,8210.757,170,0021/02
PADDY POWER BET84,35-0,35%-0,305.139.232,357.069,210,0021/02
PEARSON6,445+0,31%0,02028.782.057,055.273,940,0021/02
PERSIMMON PLC20,23+1,05%0,2120.420.759,036.287,200,0021/02
PROVIDENT FIN27,99+0,25%0,074.010.055,674.127,300,0021/02
PRUDENTIAL16,215-0,89%-0,14545.984.410,2141.955,160,0021/02
RANDGOLD RESOURCES73,25-1,68%-1,2541.330.536,756.843,900,0021/02
RECKITT BENCKISER70,75+0,48%0,3467.665.329,5449.335,590,0021/02
REED ELSEVIER14,7200-0,74%-0,110040.127.994,4815.915,000,0021/02
RIO TINTO36,455-0,01%-0,00599.290.269,6950.304,730,0021/02
ROLLS-ROYCE HLDG.7,3250+3,46%0,245064.053.313,4513.432,550,0021/02
ROYAL BK SCOT. GRP2,5180-2,74%-0,071051.254.969,9129.959,960,0021/02
ROYAL DUTCH SHEL A20,94+0,67%0,14141.912.424,3689.974,820,0021/02
ROYAL DUTCH SHEL B21,89+0,83%0,1870.186.172,4482.307,070,0021/02
ROYAL MAIL4,10+0,00%0,007.921.768,984.105,000,0021/02
RSA INSURANCE GR5,825+0,09%0,00514.630.417,695.949,100,0021/02
SAGE GROUP6,480+2,13%0,13522.222.767,586.989,210,0021/02
SAINSBURY(J)2,658-0,86%-0,02314.781.194,695.814,800,0021/02
SCHRODERS LTD30,600-0,58%-0,1808.100.753,236.942,720,0021/02
SEVERN TRENT23,30+1,13%0,2612.992.630,155.475,520,0021/02
SHIRE48,105+0,20%0,09570.006.379,6643.541,850,0021/02
SMITH & NEPHEW12,140+1,08%0,13031.079.788,9010.606,040,0021/02
SMITHS GROUP15,330+1,19%0,18016.845.419,066.085,440,0021/02
SMURFIT KAPPA22,16-1,51%-0,304.056.735,515.228,190,0021/02
SSE PLC15,42+0,72%0,1128.718.912,8715.606,070,0021/02
ST. JAMES'S10,90-1,09%-0,1210.631.788,105.733,400,0021/02
STANDARD CHARTERED7,580-0,92%-0,07044.667.970,5425.055,590,0021/02
STANDARD LIFE3,755+0,03%0,00112.405.050,317.454,460,0021/02
TAYLOR WIMPEY1,77+0,85%0,0213.199.858,465.804,580,0021/02
TESCO1,914-1,67%-0,03344.371.131,3815.679,480,0021/02
TUI N11,24-0,79%-0,0912.170.759,456.610,050,0021/02
UNILEVER35,87+1,09%0,39150.906.882,2945.460,130,0021/02
UNITED UTILITIES G9,630+1,42%0,13515.099.204,176.532,600,0021/02
VODAFONE2,0065+1,08%0,0215114.072.403,0053.441,630,0021/02
WHITBREAD38,900-0,74%-0,29020.652.948,337.154,390,0021/02
WOLSELEY49,970-0,36%-0,18031.448.304,3912.658,500,0021/02
WORLDPAY GROUP2,72+1,68%0,0516.701.768,405.462,000,0021/02
WPP GROUP18,8000-0,48%-0,090035.360.224,2124.092,870,0021/02
(1) Millones de Libras Esterlinas