elEconomista.es
Chile
Últimas noticias
4.252,57
+0,13%
594,5000
-0,00%
47,77
+7,28%
7.093,00
0,00%

PuntosVariaciónHora
7.247,66-0,64%  -47,04 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,998-0,57%-0,0527.858.566,848.765,710,0019/02
26,380-0,90%-0,24012.146.296,2420.916,030,0019/02
18,830-1,21%-0,2307.185.711,355.393,880,0019/02
17,274-1,21%-0,21248.707.278,1824.254,900,0019/02
8,978-1,84%-0,16812.933.095,948.860,880,0019/02
20,18-0,64%-0,1317.708.724,349.974,930,0019/02
47,125-0,57%-0,27058.177.645,9759.710,890,0019/02
4,9410-0,50%-0,025018.452.611,9819.820,710,0019/02
11,0300+0,18%0,020016.747.022,9818.900,590,0019/02
5,9280-0,84%-0,050018.240.692,7718.895,980,0019/02
2,0100+0,47%0,009538.424.161,4534.281,100,0019/02
5,56+0,76%0,0416.222.250,515.643,900,0019/02
37,86-0,37%-0,1411.377.284,505.123,850,0019/02
15,620-0,98%-0,15472.315.483,6133.041,250,0019/02
4,741+0,14%0,00793.658.072,0094.800,830,0019/02
44,40-0,26%-0,1276.294.826,71101.906,390,0019/02
6,4440-0,71%-0,046012.122.121,336.361,190,0019/02
2,280-0,18%-0,00428.390.919,6322.512,790,0019/02
20,0000-1,67%-0,34009.459.048,786.722,020,0019/02
15,41-0,71%-0,118.950.509,646.438,680,0019/02
48,23+0,25%0,1219.930.932,9210.056,380,0019/02
1,287+0,43%0,00610.369.590,397.213,350,0019/02
24,60+0,04%0,0111.657.083,989.019,360,0019/02
15,465-0,06%-0,01026.781.848,3124.488,250,0019/02
24,58-0,97%-0,2414.075.778,2620.577,520,0019/02
44,10-0,97%-0,439.940.471,015.776,030,0019/02
66,60-0,67%-0,458.041.929,055.927,400,0019/02
24,940-0,44%-0,11049.538.235,4361.758,660,0019/02
3,85-0,10%-0,008.701.613,485.291,000,0019/02
4,75-1,76%-0,097.508.605,745.069,360,0019/02
16,49+0,12%0,0210.431.466,706.555,920,0019/02
4,12+4,41%0,178.560.969,365.876,780,0019/02
15,3950-1,12%-0,175013.247.725,7814.160,660,0019/02
13,610-2,79%-0,3909.590.981,6510.010,700,0019/02
2,5800-0,27%-0,00707.996.940,104.001,560,0019/02
4,15-0,46%-0,0210.403.607,347.116,050,0019/02
13,086-0,76%-0,10049.086.037,6064.730,970,0019/02
3,84-1,08%-0,0469.238.224,2355.463,130,0019/02
12,01-1,80%-0,225.951.284,054.555,700,0019/02
4,599-0,61%-0,02813.888.770,403.648,680,0019/02
16,75-0,45%-0,0812.137.647,887.956,690,0019/02
7,605-0,04%-0,00386.019.504,17152.248,360,0019/02
26,68+0,40%0,1139.527.232,8225.474,310,0019/02
6,82-0,99%-0,0711.591.981,455.619,710,0019/02
46,970-0,13%-0,06014.906.180,218.906,740,0019/02
49,05-1,76%-0,8810.060.967,917.924,280,0019/02
6,16+1,32%0,0823.064.509,5812.697,790,0019/02
1,705-0,84%-0,01514.187.136,256.905,590,0019/02
31,54-2,23%-0,7210.993.070,036.096,300,0019/02
8,66-2,65%-0,2414.258.908,195.889,840,0019/02
3,587-0,08%-0,00315.633.852,557.744,160,0019/02
9,345-0,99%-0,0939.028.591,956.909,640,0019/02
2,5500-0,70%-0,018020.659.266,0615.158,270,0019/02
0,6795+0,32%0,002249.280.296,1048.971,700,0019/02
39,750-1,85%-0,75018.816.549,9213.779,320,0019/02
2,9750-0,44%-0,01307.844.695,514.822,250,0019/02
5,79-0,72%-0,046.473.003,044.262,740,0019/02
20,58-2,83%-0,6012.351.121,518.961,540,0019/02
18,82+0,99%0,1920.185.523,486.924,330,0019/02
2,2120+0,18%0,00409.174.117,505.204,000,0019/02
7,474-0,29%-0,02229.963.014,6925.176,680,0019/02
49,20-0,02%-0,0110.682.128,107.008,540,0019/02
33,66-1,69%-0,588.818.110,377.004,020,0019/02
2,4750+0,45%0,011017.084.624,2012.173,940,0019/02
83,15+0,24%0,202.663.616,507.038,220,0019/02
6,968-0,54%-0,03812.451.201,605.495,940,0019/02
24,25+0,08%0,0211.018.035,187.500,030,0019/02
18,270-0,65%-0,12031.871.033,3847.140,090,0019/02
61,40-2,63%-1,6617.969.944,825.781,150,0019/02
60,75-7,51%-4,93185.255.961,0543.037,820,0019/02
14,7000-1,41%-0,210054.466.088,9715.572,520,0019/02
2,87-1,07%-0,036.120.118,195.263,960,0019/02
40,550-1,15%-0,470114.241.932,9654.830,400,0019/02
8,2940-0,34%-0,028015.708.310,3915.349,370,0019/02
2,7560+0,07%0,002021.967.864,0932.941,990,0019/02
22,62-0,07%-0,0251.075.878,87103.941,250,0019/02
22,83-0,24%-0,0640.785.879,9885.415,820,0019/02
6,068-0,59%-0,03610.112.397,926.204,680,0019/02
6,912-1,29%-0,0908.821.970,097.497,070,0019/02
2,512+0,12%0,0038.685.047,275.477,910,0019/02
34,100-0,18%-0,0606.231.653,397.695,300,0019/02
5,80-1,93%-0,1112.303.951,715.832,870,0019/02
17,15-1,35%-0,248.677.150,354.035,490,0019/02
31,105-2,86%-0,91553.674.675,7428.124,270,0019/02
12,630-1,29%-0,16513.198.695,4911.042,020,0019/02
15,700-1,20%-0,1908.461.903,746.213,260,0019/02
26,04-0,23%-0,0610.513.234,396.148,650,0019/02
12,02+0,13%0,0213.410.284,2912.158,720,0019/02
11,15-0,93%-0,119.298.438,185.899,250,0019/02
8,188-0,33%-0,02723.800.550,3226.908,330,0019/02
3,729+2,39%0,08731.086.835,6611.114,890,0019/02
1,88+0,08%0,0012.763.432,956.152,600,0019/02
2,060+0,68%0,01437.674.724,5216.867,480,0019/02
15,26-1,80%-0,2810.184.313,738.981,680,0019/02
37,32-1,83%-0,7049.639.124,8546.457,950,0019/02
6,632-0,93%-0,0626.991.702,624.515,470,0019/02
2,0355-0,54%-0,011057.547.566,9754.042,970,0019/02
39,030-1,19%-0,4709.911.015,647.186,740,0019/02
51,700-0,88%-0,46013.716.593,7012.858,030,0019/02
14,3550-2,41%-0,355056.984.019,5918.172,740,0019/02
(1) Millones de Libras Esterlinas

Flash de noticias Chile