elEconomista.es
Chile
Últimas noticias
3.816,12
-1,90%
635,1000
+0,28%
47,77
+7,28%
6.895,50
0,00%

PuntosVariaciónHora
7.402,70-0,20%  -14,54 puntos03:59:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,125-0,16%-0,015470.169,619.422,190,0003:58
30,700-0,10%-0,030536.708,7924.375,650,0003:58
18,850+0,16%0,030335.215,285.727,050,0003:58
14,480-0,17%-0,0253.928.712,7421.012,940,0003:58
9,820+0,20%0,0201.295.192,2810.233,190,0003:54
19,11-0,62%-0,12607.415,479.859,710,0003:57
49,670-0,65%-0,3252.514.996,3269.526,750,0003:58
4,9590-0,02%-0,00101.390.150,3321.981,410,0003:57
9,3900-0,21%-0,0200637.912,1916.201,740,0003:58
6,81-0,29%-0,021.064.093,053.655,460,0003:55
5,4200-0,28%-0,01502.113.236,6217.759,930,0003:56
1,8890+0,08%0,00152.407.726,7832.287,950,0003:57
6,15-0,97%-0,065.411.119,546.661,380,0003:58
37,47+0,46%0,171.253.945,805.352,970,0003:58
14,085-0,14%-0,0204.395.781,4731.575,470,0003:58
4,994-0,30%-0,0157.144.284,02108.344,470,0003:59
50,23-0,51%-0,263.602.847,99119.428,240,0003:58
6,1700-0,16%-0,01001.588.473,736.581,970,0003:55
2,454-1,47%-0,0372.929.587,7326.172,880,0003:59
21,6700+0,00%0,0000864.625,027.484,130,0003:54
17,46-0,11%-0,02865.661,007.909,580,0003:58
49,55-0,14%-0,07429.796,6310.586,870,0003:58
1,379-0,07%-0,0016.409.420,948.645,320,0003:56
24,22-0,33%-0,08779.720,459.441,000,0003:52
15,070-0,33%-0,0503.876.187,9024.055,130,0003:58
1,97-0,61%-0,01243.341,134.094,980,0003:53
26,21-0,87%-0,231.116.517,0220.229,900,0003:57
42,74-0,44%-0,19239.812,745.978,370,0003:56
70,75-0,35%-0,25263.801,706.712,080,0003:48
26,285+0,52%0,13516.344.380,2868.082,400,0003:58
3,56-0,22%-0,01693.241,755.193,380,0003:58
13,91+1,09%0,152.249.058,585.772,310,0003:58
15,7100+1,22%0,19004.138.944,1814.777,820,0003:58
13,450-0,37%-0,050307.895,4810.544,950,0003:55
2,5810-0,62%-0,0160260.263,554.269,990,0003:58
3,07+0,00%0,00731.572,005.585,240,0003:56
12,990-0,50%-0,0654.632.514,3267.653,150,0003:58
3,62-0,45%-0,027.123.181,5153.260,540,0003:58
5,185-0,48%-0,025464.386,734.378,600,0003:55
16,16+0,69%0,11818.988,298.068,160,0003:56
7,334+0,22%0,0166.952.949,77154.905,250,0003:58
31,52+0,35%0,113.646.426,5330.250,170,0003:58
7,57+0,73%0,061.512.122,746.563,200,0003:58
43,330-0,18%-0,080505.005,668.741,450,0003:52
51,65-0,10%-0,05817.274,208.844,200,0003:54
5,99+0,42%0,032.229.370,9113.480,490,0003:57
1,507-1,12%-0,0171.125.891,916.501,040,0003:58
30,50-0,59%-0,18627.257,856.293,710,0003:58
3,166-1,28%-0,0411.551.473,317.367,530,0003:58
9,175-0,38%-0,0351.411.901,006.873,120,0003:55
2,6610+0,08%0,00201.909.771,6315.908,370,0003:55
0,6584+0,18%0,00122.988.360,2551.782,400,0003:58
37,780-0,18%-0,070396.479,5913.688,580,0003:56
2,9710-0,54%-0,0160654.808,015.143,930,0003:58
5,15-1,90%-0,101.325.021,054.102,760,0003:58
3,59+0,34%0,012.043.470,153.870,300,0003:59
26,87+0,04%0,01620.559,7912.391,200,0003:55
17,52-0,40%-0,071.244.882,189.050,720,0003:56
2,1340+0,14%0,0030447.972,885.318,060,0003:58
8,690+0,33%0,0294.304.362,3131.313,060,0003:58
43,38-1,07%-0,471.943.146,526.794,280,0003:59
28,51-0,59%-0,17275.181,726.210,260,0003:53
1,9330-0,51%-0,0100777.787,699.603,600,0003:57
85,35+0,00%0,001.139.816,107.563,140,0003:55
7,070-0,35%-0,025703.293,266.102,000,0003:57
26,39-0,45%-0,125.111.804,578.672,480,0003:55
18,740-0,45%-0,0853.987.809,9451.459,330,0003:58
72,30-0,34%-0,251.971.875,056.839,130,0003:57
64,51+0,48%0,3112.556.764,4946.710,440,0003:59
17,6400-0,06%-0,01004.211.504,7418.878,110,0003:58
3,25-0,03%-0,00657.544,916.325,940,0003:57
36,335-0,83%-0,3057.802.099,2251.277,470,0003:58
8,8850-0,22%-0,0200556.719,4016.510,090,0003:57
2,7180+0,82%0,02201.579.168,2035.188,480,0003:59
23,33-0,28%-0,079.416.530,08108.157,070,0003:58
23,74-0,42%-0,106.546.580,5289.254,950,0003:59
6,035-0,33%-0,020286.654,656.560,890,0003:58
8,085+0,31%0,0251.527.981,598.990,480,0003:57
2,288+0,00%0,000579.194,085.541,090,0003:55
34,680-0,17%-0,060137.835,377.894,180,0003:52
5,58-0,18%-0,01277.133,435.942,330,0003:58
21,50+0,66%0,141.642.800,995.349,010,0003:57
36,995-0,95%-0,3552.615.264,7135.096,190,0003:58
13,250-0,60%-0,0802.201.392,1411.696,550,0003:57
15,020-0,33%-0,050249.650,556.319,210,0003:51
23,41-0,38%-0,09263.749,575.561,140,0003:57
13,64+0,44%0,065.445.552,9314.505,630,0003:58
11,76-0,25%-0,03882.391,666.608,020,0003:58
7,410+0,67%0,0493.403.260,5924.934,510,0003:58
4,210-0,50%-0,021656.311,1013.350,560,0003:57
1,95-0,76%-0,022.295.464,586.828,630,0003:57
1,940-0,05%-0,0011.201.154,7116.844,230,0003:58
13,30-0,15%-0,02682.826,008.283,110,0003:57
42,48+0,35%0,158.857.524,2055.288,930,0003:59
7,950+0,38%0,0301.135.787,695.724,450,0003:55
2,2450-0,40%-0,00906.415.058,9268.106,680,0003:58
35,790-0,64%-0,2302.316.821,666.775,770,0003:57
53,300-0,37%-0,2001.039.834,8513.541,730,0003:54
4,13-0,36%-0,02157.006,178.792,000,0003:57
12,6300-0,86%-0,11002.629.778,0516.243,450,0003:58
(1) Millones de Libras Esterlinas

Flash de noticias Chile