elEconomista.es
Chile
Últimas noticias
3.825,48
-0,04%
652,4800
-0,17%
47,77
+7,28%
5.930,00
0,00%

PuntosVariaciónHora
7.487,87+0,77%  +56,96 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
17,10+3,07%0,5142.018.354,438.526,780,0020/07
23,90+3,06%0,7112.749.208,463.514,240,0020/07
37,83+2,80%1,0316.107.277,185.548,440,0020/07
54,25+2,59%1,37233.324.625,83100.955,850,0020/07
3,042+2,39%0,07124.352.697,426.670,360,0020/07
8,980+2,28%0,20018.630.537,436.092,670,0020/07
3,74+2,19%0,0814.832.472,175.101,250,0020/07
13,45+2,13%0,289.796.849,966.346,380,0020/07
15,9200+2,05%0,320084.203.584,1220.122,440,0020/07
35,12+1,93%0,6757.079.669,7933.487,770,0020/07
3,108+1,85%0,05745.129.230,8430.728,440,0020/07
8,250+1,84%0,14941.664.562,0027.187,310,0020/07
21,12+1,78%0,3798.336.495,5079.198,320,0020/07
43,89+1,74%0,7586.932.965,5155.727,090,0020/07
12,13+1,68%0,2016.122.092,247.044,460,0020/07
22,66+1,66%0,3719.725.197,985.326,180,0020/07
20,94+1,55%0,3299.519.316,5394.520,000,0020/07
37,710+1,53%0,57020.905.022,7113.073,760,0020/07
22,52+1,44%0,3219.178.375,565.193,120,0020/07
8,60+1,42%0,1215.053.820,144.325,380,0020/07
2,0090+1,36%0,027014.592.016,419.908,190,0020/07
2,2490+1,33%0,029599.568.440,8759.676,100,0020/07
2,6290+1,31%0,034039.037.409,8515.668,060,0020/07
51,80+1,27%0,6520.588.681,5511.010,850,0020/07
77,05+1,25%0,958.030.788,206.448,060,0020/07
23,56+1,20%0,285.874.369,335.565,650,0020/07
1,789+1,19%0,02119.701.870,987.153,150,0020/07
20,560+1,18%0,2408.850.085,215.823,800,0020/07
16,5500+1,16%0,190029.747.411,7117.631,150,0020/07
4,283+1,16%0,04914.383.836,118.460,220,0020/07
15,310+1,12%0,17010.408.872,1511.171,310,0020/07
9,555+1,06%0,10069.367.605,2232.715,050,0020/07
51,230+1,05%0,53054.230.394,6064.775,490,0020/07
4,503+0,96%0,04394.232.855,8089.340,380,0020/07
7,40+0,95%0,078.232.351,285.451,920,0020/07
2,0820+0,92%0,019045.767.112,6335.448,340,0020/07
16,250+0,90%0,145105.333.795,3179.957,450,0020/07
0,6869+0,90%0,006173.399.999,5349.342,690,0020/07
5,10+0,89%0,057.282.597,960,000,0020/07
23,095+0,87%0,20059.842.703,9058.045,830,0020/07
24,62+0,82%0,2029.674.016,197.558,210,0020/07
3,78+0,80%0,0327.643.208,927.582,000,0020/07
17,875+0,79%0,14058.055.735,1146.426,370,0020/07
5,945+0,76%0,04512.297.613,770,000,0020/07
12,31+0,65%0,0810.104.354,056.498,860,0020/07
45,830+0,64%0,29027.446.265,1611.676,490,0020/07
39,260+0,62%0,24010.364.503,027.190,560,0020/07
9,7100+0,57%0,055031.298.552,1916.640,090,0020/07
5,3200+0,57%0,030041.047.228,7021.515,470,0020/07
2,486+0,57%0,01410.192.056,165.463,500,0020/07
16,55+0,55%0,0919.024.128,197.246,430,0020/07
29,590+0,51%0,15013.092.239,1123.354,390,0020/07
6,1400+0,49%0,030042.439.161,2919.473,170,0020/07
10,320+0,49%0,05013.086.555,390,000,0020/07
22,7200+0,49%0,11009.762.057,447.605,390,0020/07
3,3150+0,48%0,016021.632.709,285.397,360,0020/07
1,754+0,46%0,00826.622.179,9814.402,060,0020/07
2,4950+0,44%0,011013.553.666,565.841,630,0020/07
70,80+0,43%0,306.515.998,956.261,550,0020/07
4,75+0,42%0,028.811.135,214.798,680,0020/07
14,77+0,41%0,0644.645.095,8714.822,310,0020/07
43,45+0,37%0,1612.353.588,217.007,580,0020/07
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
13,340+0,30%0,04030.860.312,0811.664,420,0020/07
6,78+0,30%0,028.250.177,075.574,390,0020/07
2,073+0,29%0,00626.731.150,8711.597,620,0020/07
6,920+0,29%0,02017.558.695,467.431,070,0020/07
69,85+0,29%0,2032.525.507,506.509,990,0020/07
28,88+0,28%0,0819.495.815,825.635,690,0020/07
6,420+0,23%0,01513.193.949,405.285,120,0020/07
6,475+0,23%0,01510.175.867,496.605,740,0020/07
7,405+0,23%0,01774.177.084,80149.242,320,0020/07
79,53+0,20%0,1675.634.839,4255.452,090,0020/07
2,79+0,18%0,016.281.771,575.116,970,0020/07
6,11+0,16%0,0115.271.981,276.132,440,0020/07
9,275+0,16%0,01510.434.363,199.042,430,0020/07
6,2550+0,16%0,010018.101.831,370,000,0020/07
3,4080+0,12%0,00407.509.348,715.281,630,0020/07
43,270+0,09%0,04015.490.398,968.218,980,0020/07
22,75+0,09%0,0211.300.481,328.344,740,0020/07
16,080+0,06%0,01012.565.123,206.394,820,0020/07
3,32+0,06%0,0013.117.144,655.719,010,0020/07
15,3700+0,00%0,000033.538.079,7714.399,320,0020/07
20,46-0,05%-0,0121.530.725,889.939,290,0020/07
1,86-0,05%-0,0018.709.655,826.076,000,0020/07
33,540-0,09%-0,03014.096.529,637.568,740,0020/07
8,830-0,23%-0,02021.182.391,928.705,110,0020/07
39,10-0,23%-0,0910.674.049,655.140,090,0020/07
2,4920-0,24%-0,006023.920.416,6929.822,370,0020/07
13,150-0,34%-0,045104.046.123,1427.773,740,0020/07
3,98-0,43%-0,0216.277.970,033.988,000,0020/07
27,54-0,58%-0,1626.925.740,5523.250,220,0020/07
3,08-0,61%-0,0211.253.667,475.977,360,0020/07
9,1650-0,81%-0,075023.928.826,6717.016,150,0020/07
3,19-1,02%-0,03101.879.700,2246.019,990,0020/07
33,855-1,77%-0,610179.582.669,5246.820,600,0020/07
40,805-1,98%-0,825106.706.387,6037.613,760,0020/07
11,005-2,87%-0,32558.463.573,4015.626,140,0020/07
5,95-3,88%-0,2470.328.087,2712.755,270,0020/07
13,34-5,92%-0,8479.713.596,805.310,670,0020/07
(1) Millones de Libras Esterlinas

Flash de noticias Chile