elEconomista.es
Chile
Últimas noticias
3.889,87
-1,35%
633,3000
+0,35%
47,77
+7,28%
6.872,50
0,00%

PuntosVariaciónHora
7.416,14-0,04%  -2,88 puntos06:11:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,050+2,94%0,23011.942.505,788.612,050,0006:08
1,526+2,55%0,0387.975.592,406.150,830,0006:08
37,41+2,30%0,844.834.481,355.030,680,0006:08
13,78+2,07%0,285.616.564,175.415,990,0006:07
6,22+1,89%0,1215.486.083,276.236,190,0006:07
1,97+1,66%0,0310.992.146,526.380,370,0006:08
26,59+1,33%0,3512.280.694,198.163,250,0006:08
19,23+1,21%0,233.359.747,229.585,130,0006:08
53,450+1,14%0,6004.943.806,2013.309,770,0006:06
42,32+1,04%0,4421.575.644,7853.190,300,0006:08
26,64+0,99%0,264.387.887,2619.622,480,0006:08
52,15+0,97%0,503.468.230,808.376,170,0006:08
3,26+0,90%0,035.312.440,095.980,520,0006:08
17,61+0,86%0,157.279.954,088.540,890,0006:08
17,7100+0,85%0,15007.655.017,3418.803,500,0006:08
3,07+0,79%0,021.761.004,955.250,330,0006:08
15,6000+0,71%0,11005.269.430,7214.408,140,0006:08
30,880+0,68%0,2101.625.322,7924.359,810,0006:05
15,160+0,66%0,1001.381.034,785.978,920,0006:08
25,980+0,64%0,16516.542.570,9965.151,820,0006:08
3,66+0,59%0,0217.488.877,9352.267,300,0006:08
14,030+0,57%0,08011.910.014,0229.526,760,0006:08
43,390+0,56%0,2401.868.161,648.220,880,0006:07
43,64+0,55%0,241.669.372,486.364,520,0006:07
50,340+0,54%0,2706.592.405,5663.560,090,0006:08
13,290+0,53%0,0703.070.616,2811.565,320,0006:08
16,02+0,50%0,081.416.548,557.579,610,0006:00
2,7080+0,48%0,01305.280.327,4732.133,260,0006:08
42,95+0,47%0,201.253.184,575.610,470,0006:04
14,525+0,41%0,06010.852.463,6820.254,460,0006:08
9,800+0,41%0,0402.643.683,119.631,820,0006:07
21,6900+0,37%0,08003.254.197,617.259,070,0006:04
5,4400+0,37%0,02007.760.650,4617.266,160,0006:08
18,835+0,35%0,06519.570.701,0748.511,410,0006:08
11,74+0,34%0,043.006.377,996.174,190,0006:05
6,03+0,33%0,026.430.126,1112.883,250,0006:09
70,80+0,28%0,201.473.674,256.306,230,0006:06
5,60+0,27%0,02924.688,245.596,320,0006:09
37,615+0,25%0,09511.551.235,5934.019,450,0006:08
4,246+0,24%0,0101.442.750,0712.609,190,0006:08
23,36+0,19%0,0530.160.316,18105.793,970,0006:08
2,6120+0,19%0,00502.401.456,414.041,900,0006:08
1,8955+0,18%0,003512.856.650,2932.236,850,0006:09
85,55+0,18%0,152.248.537,657.217,060,0006:07
17,39+0,17%0,033.604.943,337.431,250,0006:08
4,14+0,17%0,01363.143,578.272,000,0006:04
8,9050+0,17%0,01503.195.594,4816.372,050,0006:08
35,780+0,17%0,0603.660.789,636.561,160,0006:08
9,250+0,16%0,0153.227.614,826.824,930,0006:08
36,385+0,15%0,05521.867.581,6349.492,360,0006:08
13,31+0,15%0,022.203.680,457.795,870,0006:06
7,49+0,13%0,011.497.915,316.151,200,0006:07
9,4000+0,11%0,01001.660.186,0516.158,760,0006:08
23,83+0,11%0,0319.169.763,2688.955,310,0006:08
5,225+0,10%0,0053.561.150,904.128,740,0006:09
4,981+0,05%0,00319.444.798,1298.341,920,0006:08
2,9840+0,03%0,00103.020.669,594.851,480,0006:08
6,1750+0,00%0,00006.315.726,316.180,020,0006:09
1,944+0,00%0,0009.355.950,1115.849,050,0006:08
5,09+0,00%0,002.802.435,133.737,830,0006:05
50,28-0,02%-0,0119.798.592,53114.932,770,0006:08
31,34-0,03%-0,0111.358.009,6929.754,330,0006:09
23,21-0,04%-0,01995.769,135.497,190,0006:08
72,60-0,07%-0,055.802.777,306.792,090,0006:07
7,035-0,07%-0,0051.548.342,225.708,450,0006:08
3,59-0,08%-0,002.235.256,053.651,090,0006:02
3,56-0,08%-0,001.576.967,674.881,250,0006:07
0,6584-0,09%-0,000610.033.917,4047.352,130,0006:08
1,96-0,10%-0,001.582.834,223.829,530,0006:08
37,990-0,11%-0,0402.789.102,9613.130,350,0006:08
2,6510-0,11%-0,00303.766.032,0315.783,250,0006:07
4,9780-0,12%-0,00605.951.989,5519.903,600,0006:09
28,75-0,17%-0,05652.137,205.867,070,0006:07
7,810-0,19%-0,0157.626.767,175.308,500,0006:08
13,000-0,19%-0,02527.559.653,6263.618,900,0006:08
34,790-0,32%-0,1102.099.823,647.821,860,0006:07
1,9490-0,36%-0,00702.379.748,679.593,730,0006:08
18,770-0,37%-0,0701.656.986,595.370,910,0006:07
3,214-0,37%-0,0126.723.098,786.957,870,0006:08
26,97-0,41%-0,113.364.336,3011.751,410,0006:08
24,29-0,45%-0,112.657.922,438.909,370,0006:08
49,74-0,52%-0,265.171.773,7110.593,260,0006:08
64,58-0,52%-0,3422.835.952,8345.429,930,0006:09
12,6300-0,55%-0,07005.909.508,7616.002,900,0006:06
6,030-0,58%-0,0351.870.164,016.162,030,0006:08
15,110-0,66%-0,10025.644.126,9223.960,240,0006:08
7,339-0,66%-0,04926.683.302,53146.458,050,0006:08
7,391-0,67%-0,0509.402.638,3924.377,480,0006:09
21,08-0,71%-0,1510.647.087,414.954,450,0006:09
2,287-0,74%-0,0172.561.992,344.986,980,0006:06
13,390-0,74%-0,1001.801.561,889.852,270,0006:02
2,475-0,88%-0,0226.423.814,5024.586,040,0006:08
9,110-0,92%-0,0852.146.716,178.887,120,0006:08
2,2595-1,22%-0,028026.294.632,6361.459,460,0006:08
2,1310-1,25%-0,02703.748.663,084.988,330,0006:08
30,97-1,40%-0,444.169.376,996.026,630,0006:08
6,91-2,13%-0,156.000.608,763.496,200,0006:08
13,29-2,78%-0,3827.741.065,6713.531,830,0006:09
8,624-3,24%-0,28925.143.591,8429.402,900,0006:09
1,374-15,86%-0,25969.905.229,377.548,570,0006:09
(1) Millones de Libras Esterlinas

Flash de noticias Chile