elEconomista.es
Chile
4.015,83
+0,01%
627,8000
+0,37%
47,77
+7,28%
6.405,00
0,00%

PuntosVariaciónHora
7.310,64+0,64%  +46,74 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
49,120+3,01%1,435163.451.639,5362.509,990,0022/09
34,92+3,01%1,0256.177.633,156.734,960,0022/09
4,278+2,71%0,11334.051.723,0112.694,910,0022/09
6,345+2,50%0,15517.032.107,206.457,820,0022/09
14,54+2,18%0,319.705.281,416.844,420,0022/09
14,1400+1,95%0,270086.921.275,0717.894,260,0022/09
14,370+1,91%0,27010.200.972,9010.559,690,0022/09
38,030+1,90%0,71030.291.991,047.227,230,0022/09
9,395+1,90%0,17537.786.358,949.168,470,0022/09
5,765+1,77%0,10017.017.650,184.717,540,0022/09
74,20+1,64%1,2024.308.351,356.970,830,0022/09
37,000+1,59%0,58012.389.101,206.755,940,0022/09
68,07+1,54%1,0388.118.258,7247.717,520,0022/09
25,37+1,36%0,3410.562.047,069.298,010,0022/09
6,81+1,34%0,097.130.223,095.024,320,0022/09
72,75+1,32%0,956.411.065,406.098,940,0022/09
35,68+1,31%0,4614.177.442,254.828,680,0022/09
3,48+1,19%0,0415.547.149,305.942,470,0022/09
5,97+1,19%0,0720.343.127,135.996,500,0022/09
21,90+1,13%0,2592.892.404,4399.431,790,0022/09
1,86+1,09%0,0217.116.028,466.082,620,0022/09
1,9520+1,09%0,021011.762.111,679.627,070,0022/09
22,42+1,08%0,2488.537.797,4983.786,540,0022/09
51,40+1,08%0,5519.483.531,707.514,590,0022/09
7,115+1,07%0,07512.581.672,507.711,560,0022/09
9,170+1,05%0,09512.106.806,098.916,200,0022/09
47,420+1,04%0,49026.735.716,4111.977,300,0022/09
17,79+1,02%0,1821.906.433,037.798,790,0022/09
15,880+1,02%0,16036.501.938,3525.238,670,0022/09
14,9600+1,01%0,150034.310.287,2313.905,810,0022/09
48,96+1,01%0,4912.448.819,257.883,930,0022/09
46,11+1,01%0,46122.592.093,76105.914,100,0022/09
35,000+1,00%0,345113.656.915,5947.804,930,0022/09
24,36+0,95%0,2328.188.814,1610.597,360,0022/09
4,49+0,88%0,046.513.284,744.554,890,0022/09
7,271+0,76%0,055125.819.489,66145.851,070,0022/09
5,32+0,76%0,047.523.643,950,000,0022/09
26,73+0,75%0,203.989.143,695.468,730,0022/09
21,84+0,69%0,1515.635.125,965.149,890,0022/09
2,6230+0,69%0,018024.307.599,6931.263,490,0022/09
8,9200+0,68%0,060016.125.526,1216.436,410,0022/09
32,880+0,67%0,22010.417.281,797.401,500,0022/09
5,9900+0,67%0,040010.539.332,880,000,0022/09
4,666+0,67%0,03195.559.894,8092.288,330,0022/09
24,365+0,66%0,16061.326.775,6861.328,240,0022/09
8,50+0,65%0,0610.960.759,834.269,760,0022/09
2,7380+0,62%0,01707.870.152,144.256,020,0022/09
1,9155+0,60%0,011545.762.346,4332.608,300,0022/09
20,36+0,59%0,1218.090.266,429.885,870,0022/09
38,245+0,58%0,22048.925.060,1434.824,360,0022/09
18,090+0,56%0,10010.122.446,345.161,470,0022/09
2,93+0,55%0,029.181.253,885.376,040,0022/09
6,3200+0,48%0,030039.682.124,7020.081,980,0022/09
3,4510+0,47%0,016017.230.848,705.577,710,0022/09
5,405+0,46%0,0257.340.748,530,000,0022/09
1,881+0,43%0,00820.392.529,9410.484,830,0022/09
70,95+0,42%0,308.897.919,856.302,290,0022/09
14,740+0,41%0,06084.320.681,4872.802,590,0022/09
32,28+0,40%0,1345.317.549,3230.757,610,0022/09
4,12+0,37%0,0210.219.905,578.232,000,0022/09
22,0800+0,36%0,080012.094.004,547.421,200,0022/09
24,84+0,36%0,0920.894.345,967.650,800,0022/09
32,230+0,34%0,11017.456.611,6025.428,570,0022/09
5,88+0,34%0,0228.279.659,9012.605,960,0022/09
13,170+0,30%0,04020.487.485,3211.530,330,0022/09
14,14+0,28%0,0424.322.193,57332,260,0022/09
1,839+0,25%0,00516.492.556,9314.995,670,0022/09
12,91+0,23%0,038.126.508,017.613,890,0022/09
2,5950+0,23%0,006019.519.718,6615.435,810,0022/09
6,66+0,23%0,025.863.136,615.504,350,0022/09
5,0600+0,20%0,010026.778.722,3220.256,350,0022/09
3,47+0,17%0,0185.774.934,4049.604,280,0022/09
2,3470+0,17%0,004014.213.186,605.533,540,0022/09
37,870+0,16%0,06013.935.070,1513.119,210,0022/09
9,625+0,16%0,01514.443.156,100,000,0022/09
16,1700+0,12%0,020032.001.105,4217.286,700,0022/09
13,330+0,11%0,01563.891.320,1218.617,930,0022/09
17,85+0,11%0,0214.134.232,588.886,220,0022/09
2,828+0,09%0,00330.217.788,2828.071,910,0022/09
2,67+0,07%0,004.678.621,815.214,330,0022/09
13,450+0,07%0,01080.596.816,3428.344,000,0022/09
27,21+0,07%0,0232.471.464,8222.758,350,0022/09
2,0825+0,07%0,0015102.804.080,7457.184,910,0022/09
42,64+0,06%0,03111.246.164,6053.915,050,0022/09
9,2450+0,05%0,005014.837.041,4115.840,740,0022/09
17,740+0,03%0,00550.721.115,6445.831,660,0022/09
47,51+0,00%0,0018.066.621,3210.168,000,0022/09
11,20-0,27%-0,0310.631.690,895.930,180,0022/09
3,70-0,27%-0,0110.299.378,605.086,130,0022/09
8,605-0,29%-0,02520.952.381,705.857,420,0022/09
37,55-0,32%-0,129.611.487,364.943,000,0022/09
1,663-0,36%-0,00633.837.787,536.762,690,0022/09
9,441-0,40%-0,03850.095.950,3232.292,950,0022/09
2,333-0,43%-0,01017.871.221,095.100,140,0022/09
11,91-0,58%-0,0719.794.481,424.742,670,0022/09
7,300-0,76%-0,05636.022.933,5223.996,860,0022/09
0,6691-0,80%-0,005460.241.872,3748.422,570,0022/09
23,47-0,93%-0,225.545.878,095.577,490,0022/09
2,967-1,17%-0,03525.207.449,446.490,190,0022/09
15,170-5,95%-0,96049.460.851,835.993,880,0022/09
(1) Millones de Libras Esterlinas

Flash de noticias Chile