elEconomista.es
Chile
Últimas noticias
3.816,12
-1,90%
635,1000
+0,28%
47,77
+7,28%
6.895,50
0,00%

PuntosVariaciónHora
7.402,63-0,20%  -14,61 puntos03:57:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
12,6300-0,86%-0,11002.559.612,3416.243,450,0003:55
4,13-0,41%-0,02155.501,768.792,000,0003:54
53,300-0,37%-0,2001.039.834,8513.541,730,0003:54
35,790-0,64%-0,2302.185.806,816.775,770,0003:54
2,2430-0,49%-0,01105.706.756,4668.106,680,0003:52
7,955+0,44%0,0351.130.222,695.724,450,0003:52
42,48+0,37%0,168.466.005,9655.288,930,0003:55
13,30-0,15%-0,02664.445,408.283,110,0003:53
1,940-0,05%-0,0011.005.826,0216.844,230,0003:52
1,95-0,76%-0,022.240.546,026.828,630,0003:54
4,208-0,54%-0,023631.016,8113.350,560,0003:55
7,402+0,56%0,0413.247.297,8424.934,510,0003:55
11,76-0,25%-0,03857.801,506.608,020,0003:54
13,64+0,44%0,065.272.159,6114.505,630,0003:55
23,38-0,51%-0,12253.659,865.561,140,0003:52
15,020-0,33%-0,050249.650,556.319,210,0003:51
13,260-0,53%-0,0702.137.540,3911.696,550,0003:51
36,965-1,03%-0,3852.577.950,8735.096,190,0003:55
21,51+0,70%0,151.621.838,495.349,010,0003:52
5,58-0,18%-0,01268.763,435.942,330,0003:52
34,680-0,17%-0,060137.835,377.894,180,0003:52
2,288+0,00%0,000579.194,085.541,090,0003:55
8,085+0,31%0,0251.504.405,738.990,480,0003:53
6,030-0,41%-0,025245.792,876.560,890,0003:54
23,77-0,29%-0,075.425.420,1089.254,950,0003:52
23,34-0,24%-0,068.458.632,88108.157,070,0003:52
2,7180+0,82%0,02201.563.261,6935.188,480,0003:55
8,8900-0,17%-0,0150550.055,6516.510,090,0003:54
36,335-0,83%-0,3057.565.652,6251.277,470,0003:55
3,25-0,03%-0,00638.022,216.325,940,0003:55
17,6500+0,00%0,00004.148.966,4418.878,110,0003:54
64,43+0,36%0,2312.249.055,3946.710,440,0003:55
72,35-0,28%-0,201.862.412,856.839,130,0003:53
18,770-0,29%-0,0553.501.087,2651.459,330,0003:52
26,39-0,45%-0,125.111.804,578.672,480,0003:55
7,075-0,28%-0,020679.170,426.102,000,0003:55
85,15-0,23%-0,201.109.615,657.563,140,0003:55
1,9340-0,46%-0,0090768.317,929.603,600,0003:54
28,51-0,59%-0,17275.181,726.210,260,0003:53
43,41-1,00%-0,441.880.459,326.794,280,0003:55
8,696+0,40%0,0353.985.260,6331.313,060,0003:52
2,1330+0,09%0,0020422.581,945.318,060,0003:51
17,53-0,34%-0,061.239.626,189.050,720,0003:54
26,87+0,04%0,01586.314,5112.391,200,0003:53
3,58+0,00%0,001.859.468,613.870,300,0003:53
5,15-1,90%-0,101.261.384,944.102,760,0003:52
2,9750-0,40%-0,0120633.300,235.143,930,0003:53
37,780-0,18%-0,070367.467,6913.688,580,0003:52
0,6580+0,12%0,00082.555.755,4251.782,400,0003:55
2,6600+0,04%0,00101.894.630,5415.908,370,0003:55
9,175-0,38%-0,0351.386.807,386.873,120,0003:55
3,166-1,28%-0,0411.172.013,227.367,530,0003:52
30,60-0,26%-0,08581.826,806.293,710,0003:52
1,509-0,98%-0,0151.067.905,526.501,040,0003:55
5,99+0,42%0,032.163.612,6913.480,490,0003:55
51,65-0,10%-0,05806.324,408.844,200,0003:52
43,330-0,18%-0,080505.005,668.741,450,0003:52
7,57+0,73%0,061.486.036,226.563,200,0003:55
31,58+0,54%0,173.307.873,5530.250,170,0003:55
7,337+0,26%0,0196.520.262,94154.905,250,0003:52
16,18+0,81%0,13795.303,508.068,160,0003:55
5,185-0,48%-0,025464.386,734.378,600,0003:55
3,63-0,36%-0,016.622.383,6453.260,540,0003:52
12,995-0,46%-0,0604.500.030,7567.653,150,0003:55
3,07+0,03%0,00698.537,835.585,240,0003:55
2,5830-0,54%-0,0140230.623,774.269,990,0003:52
13,460-0,30%-0,040262.935,5210.544,950,0003:51
15,7300+1,35%0,21003.733.098,5014.777,820,0003:54
13,93+1,24%0,172.188.798,755.772,310,0003:55
3,56-0,25%-0,01660.325,345.193,380,0003:54
26,270+0,46%0,12016.030.337,0468.082,400,0003:54
70,75-0,35%-0,25263.801,706.712,080,0003:48
42,76-0,40%-0,17236.991,675.978,370,0003:55
26,21-0,87%-0,231.110.542,8420.229,900,0003:54
1,97-0,61%-0,01243.341,134.094,980,0003:53
15,060-0,40%-0,0603.618.129,2224.055,130,0003:55
24,22-0,33%-0,08779.720,459.441,000,0003:52
1,380+0,00%0,0006.356.416,398.645,320,0003:55
49,53-0,18%-0,09412.065,3110.586,870,0003:55
17,44-0,23%-0,04836.073,297.909,580,0003:55
21,6700+0,00%0,0000864.625,027.484,130,0003:54
2,452-1,53%-0,0382.598.520,4026.172,880,0003:55
6,1700-0,16%-0,01001.545.055,446.581,970,0003:55
50,22-0,53%-0,273.332.682,08119.428,240,0003:54
4,996-0,27%-0,0146.820.715,08108.344,470,0003:52
14,090-0,11%-0,0154.295.532,3331.575,470,0003:55
37,40+0,27%0,101.173.681,495.352,970,0003:51
6,15-0,97%-0,065.336.763,896.661,380,0003:55
1,8880+0,03%0,00052.292.562,8332.287,950,0003:52
5,4200-0,28%-0,01502.084.207,1017.759,930,0003:49
6,80-0,37%-0,031.047.665,783.655,460,0003:52
9,3900-0,21%-0,0200623.010,2616.201,740,0003:53
4,9580-0,04%-0,00201.376.210,2821.981,410,0003:54
49,635-0,72%-0,3602.459.682,2969.526,750,0003:54
19,10-0,68%-0,13588.515,689.859,710,0003:54
9,820+0,20%0,0201.264.930,9010.233,190,0003:52
14,495-0,07%-0,0103.857.922,4521.012,940,0003:52
18,870+0,27%0,050286.263,535.727,050,0003:54
30,700-0,10%-0,030500.643,9424.375,650,0003:52
9,130-0,11%-0,010440.679,119.422,190,0003:52
(1) Millones de Libras Esterlinas

Flash de noticias Chile