elEconomista.es
Chile
Últimas noticias
3.950,05
+0,80%
625,1000
-0,06%
47,77
+7,28%
6.492,00
0,00%

PuntosVariaciónHora
7.275,25+0,30%  +21,97 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,4800-0,66%-0,090059.409.074,0617.148,630,0019/09
4,07-0,46%-0,0214.479.634,588.166,000,0019/09
46,770+2,25%1,03039.426.871,7511.868,390,0019/09
36,240-1,09%-0,40014.469.502,456.660,580,0019/09
2,1035+0,62%0,0130102.458.529,6557.335,290,0019/09
8,750-0,11%-0,0109.668.110,915.986,980,0019/09
43,76-0,33%-0,1580.537.628,1355.339,340,0019/09
12,87-2,20%-0,2914.404.389,737.596,270,0019/09
1,858+1,03%0,01932.079.919,3815.220,830,0019/09
1,89+1,39%0,0325.934.958,266.134,970,0019/09
4,124-0,22%-0,00920.220.067,6512.319,770,0019/09
7,361-0,63%-0,04728.626.331,6924.260,200,0019/09
11,36+0,89%0,1011.950.334,685.972,500,0019/09
14,20+0,92%0,1333.800.014,65332,960,0019/09
24,13+1,69%0,405.003.666,515.717,220,0019/09
16,030+0,56%0,09015.457.095,846.361,820,0019/09
13,330-0,89%-0,12040.893.041,9911.661,550,0019/09
38,315-0,73%-0,28058.254.688,3134.987,640,0019/09
22,00-0,05%-0,019.656.517,215.213,670,0019/09
5,33+0,09%0,0110.034.364,690,000,0019/09
33,150+0,48%0,1608.733.543,917.462,520,0019/09
2,431+2,57%0,06117.858.302,605.314,650,0019/09
7,025-0,35%-0,0259.273.751,967.587,260,0019/09
6,310+0,08%0,00510.534.239,106.427,210,0019/09
3,79+1,50%0,0613.155.137,103.776,000,0019/09
21,79+1,07%0,2381.673.926,9981.670,340,0019/09
21,31+0,85%0,1882.685.429,7797.068,700,0019/09
2,5550+1,03%0,026023.690.067,8130.322,970,0019/09
8,9650+0,79%0,070016.529.861,6116.482,420,0019/09
35,180+0,51%0,180116.548.885,4947.852,320,0019/09
2,93-0,58%-0,028.916.623,885.399,920,0019/09
16,3100-0,37%-0,060033.904.324,8817.478,660,0019/09
68,00-0,42%-0,2969.518.024,3547.626,440,0019/09
74,50+0,47%0,3516.348.285,606.994,350,0019/09
17,570-0,20%-0,03554.140.349,7045.469,660,0019/09
7,37-1,54%-0,126.114.267,561.089,410,0019/09
24,85+1,47%0,3635.106.443,787.644,630,0019/09
5,705-0,35%-0,0208.837.787,214.721,650,0019/09
72,10+0,91%0,656.977.252,006.056,880,0019/09
1,9650+0,00%0,000010.328.716,419.691,180,0019/09
49,78+0,10%0,0524.579.576,037.360,180,0019/09
9,511+0,38%0,03657.750.006,8032.439,960,0019/09
2,3570+1,99%0,046025.625.266,615.533,540,0019/09
20,32-1,26%-0,2626.419.245,179.842,180,0019/09
24,51+1,11%0,2746.592.747,4710.640,860,0019/09
4,43-0,67%-0,036.024.378,044.514,260,0019/09
6,92-0,58%-0,048.249.048,605.116,470,0019/09
3,4000+3,47%0,114027.379.283,785.535,470,0019/09
38,270-0,31%-0,12018.288.851,1813.277,610,0019/09
0,6600+1,07%0,007061.098.721,3447.372,090,0019/09
2,5620+0,67%0,017027.243.148,3515.221,420,0019/09
9,725+0,15%0,01511.246.267,840,000,0019/09
2,964+0,75%0,02238.754.223,136.451,000,0019/09
29,76+2,27%0,6625.833.785,465.736,330,0019/09
1,578+0,13%0,00211.159.001,386.340,020,0019/09
6,07+2,62%0,1636.080.429,5812.936,580,0019/09
48,62-0,76%-0,3718.451.864,527.904,910,0019/09
37,020-0,43%-0,16011.944.002,157.054,340,0019/09
6,63-0,30%-0,028.165.778,115.483,750,0019/09
32,71+0,15%0,0557.475.943,7631.464,360,0019/09
7,270+1,15%0,083159.684.320,90145.638,220,0019/09
14,20+0,35%0,056.773.462,886.697,380,0019/09
5,415+0,00%0,00010.886.319,570,000,0019/09
3,46-0,14%-0,0180.423.551,1049.719,440,0019/09
14,520-0,34%-0,05097.311.612,9471.278,180,0019/09
3,48+0,06%0,0024.452.671,795.980,260,0019/09
2,7770+1,76%0,048019.314.430,074.314,980,0019/09
14,370+0,77%0,11013.518.917,9910.574,420,0019/09
14,7800+1,37%0,200040.634.321,3113.738,500,0019/09
12,28+1,49%0,1829.012.901,094.877,720,0019/09
3,72-0,43%-0,026.526.420,625.141,130,0019/09
24,960-0,46%-0,11587.789.372,7863.133,810,0019/09
70,65-0,49%-0,3510.464.579,606.288,930,0019/09
37,47+0,27%0,107.269.876,064.929,860,0019/09
26,69-0,15%-0,0438.819.948,4422.390,330,0019/09
2,62+1,16%0,037.623.528,455.089,440,0019/09
16,110-0,56%-0,09044.051.381,0125.523,320,0019/09
25,40-1,40%-0,3611.945.265,099.279,670,0019/09
1,903+1,60%0,03023.292.610,7710.652,590,0019/09
47,60-1,61%-0,7845.107.189,5610.257,620,0019/09
17,78+1,14%0,2025.576.519,177.838,240,0019/09
22,3300+0,04%0,010010.972.283,137.508,550,0019/09
2,850-0,90%-0,02643.369.752,4328.250,430,0019/09
5,9450-0,08%-0,005014.780.829,420,000,0019/09
46,49-1,18%-0,56118.170.319,87107.118,190,0019/09
4,561+1,18%0,053103.646.193,9990.273,040,0019/09
13,435+0,86%0,11575.242.978,7428.259,520,0019/09
5,90+1,55%0,0918.106.978,255.920,980,0019/09
1,8830+0,45%0,008542.367.431,7532.054,460,0019/09
6,2250+0,48%0,030043.909.468,5919.779,400,0019/09
8,00-0,68%-0,0611.272.578,304.052,360,0019/09
9,2650+0,11%0,010015.275.532,0815.918,100,0019/09
5,0600+0,10%0,005024.987.123,4920.321,950,0019/09
47,740+1,36%0,640100.977.854,4560.409,030,0019/09
17,85+0,85%0,1524.266.872,318.861,260,0019/09
9,400-1,42%-0,13520.952.303,839.257,190,0019/09
12,915-0,39%-0,05038.320.127,4018.013,950,0019/09
18,170-0,38%-0,0709.333.672,365.201,400,0019/09
31,990+0,28%0,09017.667.538,2825.365,240,0019/09
9,255+0,38%0,03512.654.680,128.974,570,0019/09
(1) Millones de Libras Esterlinas

Flash de noticias Chile