elEconomista.es
Chile
4.247,04
-0,15%
593,5000
+0,02%
47,77
+7,28%
7.159,00
0,00%

PuntosVariaciónHora
7.294,70+0,83%  +59,89 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,146-1,89%-0,17622.638.835,018.996,930,0016/02
17,38+2,06%0,3516.857.075,184.112,280,0016/02
15,774-1,29%-0,206139.431.115,1833.383,410,0016/02
6,4900+2,04%0,130022.673.092,036.400,630,0016/02
11,0100+1,10%0,120028.809.403,5018.892,000,0016/02
4,9660+0,69%0,034030.440.673,2319.953,140,0016/02
25,050+1,19%0,29589.545.078,6962.204,750,0016/02
34,160+1,21%0,41012.852.826,387.742,760,0016/02
5,9780+1,12%0,066043.253.059,3019.029,810,0016/02
44,52+0,63%0,28117.968.190,61101.929,320,0016/02
4,627+0,94%0,04313.421.299,273.673,300,0016/02
8,215+0,49%0,04032.823.306,5727.086,360,0016/02
26,58+0,89%0,2449.349.322,7725.359,870,0016/02
32,26+0,62%0,2014.753.970,566.249,190,0016/02
17,486+1,31%0,22678.430.211,5724.423,450,0016/02
15,475-0,23%-0,03546.763.875,7024.555,550,0016/02
7,608+1,13%0,085170.425.921,60152.068,390,0016/02
2,5680+1,54%0,039040.515.353,5415.283,390,0016/02
38,02+0,57%0,2270.769.514,0547.409,110,0016/02
2,2080+1,33%0,029012.147.967,045.199,280,0016/02
6,694+1,58%0,10412.798.542,634.560,470,0016/02
6,104+0,73%0,0449.066.950,846.241,500,0016/02
26,620+1,60%0,42015.806.330,2721.106,030,0016/02
7,006+2,76%0,18828.122.395,645.533,910,0016/02
18,390+0,77%0,14059.777.820,9247.696,350,0016/02
41,020-0,57%-0,235187.382.592,1555.241,500,0016/02
2,0465+2,40%0,0479121.733.672,0254.549,790,0016/02
65,68+2,69%1,7294.782.758,3346.064,190,0016/02
14,9100+1,71%0,250065.565.792,3515.867,360,0016/02
2,4640-0,12%-0,003023.691.543,0212.144,340,0016/02
2,7540+0,11%0,003016.598.017,7232.858,230,0016/02
12,00+0,97%0,1237.939.071,7912.184,080,0016/02
4,734+0,78%0,037121.661.074,7594.222,180,0016/02
7,002+0,09%0,00619.113.337,407.583,740,0016/02
15,890+0,63%0,10012.527.364,606.290,430,0016/02
0,6773+0,97%0,006555.678.307,1448.813,150,0016/02
2,046+0,44%0,00941.145.791,3816.743,840,0016/02
12,795+0,51%0,06525.727.159,7611.194,440,0016/02
13,186+1,40%0,182109.615.477,3865.435,000,0016/02
52,160+0,31%0,16021.523.826,9812.977,460,0016/02
47,395+0,55%0,26097.344.646,7460.090,690,0016/02
2,284+1,22%0,02832.834.796,7722.696,350,0016/02
48,11-1,05%-0,5163.153.094,9710.090,750,0016/02
2,9880+1,98%0,058011.480.013,604.864,490,0016/02
2,0005+0,78%0,015566.743.194,6434.072,920,0016/02
9,438+1,52%0,14121.231.970,016.989,720,0016/02
49,21+1,97%0,9520.961.148,387.063,910,0016/02
8,3220-0,95%-0,080033.044.502,3015.412,280,0016/02
3,590-0,22%-0,00825.605.481,047.770,090,0016/02
1,720+2,35%0,04017.804.503,816.909,610,0016/02
2,509+1,21%0,03013.750.848,885.493,240,0016/02
1,282+1,38%0,01820.795.423,237.204,950,0016/02
22,63+0,27%0,0697.700.004,96103.780,350,0016/02
22,89+0,42%0,1079.431.346,3885.472,010,0016/02
47,030-0,36%-0,17026.865.344,738.965,640,0016/02
7,496+1,17%0,08746.724.369,5725.389,500,0016/02
9,050+1,28%0,11416.157.059,938.824,080,0016/02
14,7100+4,18%0,5900135.853.065,9318.655,310,0016/02
32,020+0,69%0,22093.387.424,7929.255,600,0016/02
15,5700+0,68%0,105018.099.513,1314.339,790,0016/02
39,500+1,96%0,76014.747.449,067.249,100,0016/02
3,642+1,17%0,04230.343.603,4210.846,780,0016/02
40,500+0,70%0,28026.166.051,8114.084,450,0016/02
2,5870+0,70%0,01807.957.474,954.013,970,0016/02
19,060+1,11%0,2108.435.123,655.465,690,0016/02
20,3400-0,10%-0,020016.352.853,736.863,120,0016/02
14,000+0,65%0,09022.013.291,0410.323,880,0016/02
49,93+0,69%0,3412.964.235,988.069,530,0016/02
63,06-2,14%-1,3831.202.887,705.933,630,0016/02
15,52-0,19%-0,0317.324.605,196.493,050,0016/02
4,17+0,41%0,0224.838.842,307.207,090,0016/02
6,08+0,86%0,0525.529.017,5512.541,390,0016/02
3,88+0,00%0,00117.268.118,5656.105,030,0016/02
16,82+1,72%0,2914.182.947,087.956,690,0016/02
24,82-0,28%-0,0739.073.662,6720.904,680,0016/02
44,53+0,95%0,4213.682.562,925.881,140,0016/02
3,95+2,89%0,1111.281.728,965.591,460,0016/02
16,47+0,06%0,0125.501.003,296.577,770,0016/02
24,23-0,08%-0,0215.062.976,477.487,680,0016/02
18,63+1,22%0,2318.608.823,566.847,200,0016/02
24,59+2,80%0,6727.496.866,979.026,690,0016/02
20,31+0,54%0,1120.874.328,9010.086,080,0016/02
5,52+0,55%0,0313.224.670,385.599,340,0016/02
11,25+0,72%0,0814.378.728,185.954,800,0016/02
3,86+0,29%0,0111.040.347,495.328,130,0016/02
1,88+0,56%0,0110.121.953,396.147,690,0016/02
15,54+1,64%0,2524.780.357,969.107,900,0016/02
38,00+0,26%0,1013.641.596,545.165,780,0016/02
67,05+0,22%0,159.981.969,406.003,220,0016/02
6,89+1,80%0,1219.867.042,525.664,210,0016/02
5,83+0,97%0,066.272.726,884.298,130,0016/02
82,95+0,55%0,455.036.204,907.033,990,0016/02
21,18+1,97%0,4124.464.198,203.231,210,0016/02
26,10+2,19%0,5611.527.930,636.148,650,0016/02
2,90+0,62%0,0211.448.398,405.339,290,0016/02
5,91+6,48%0,3617.788.768,695.941,340,0016/02
34,24+4,45%1,4610.077.672,307.137,110,0016/02
4,84+0,52%0,039.545.570,785.167,600,0016/02
12,23+0,91%0,118.810.139,644.639,220,0016/02
8,90+0,68%0,0620.567.853,206.061,190,0016/02
(1) Millones de Libras Esterlinas

Flash de noticias Chile