elEconomista.es
Chile
Últimas noticias
4.191,20
-0,48%
624,2050
+0,00%
47,77
+7,28%
6.931,50
0,00%

PuntosVariaciónHora
7.824,13-0,68%  -53,32 puntos04:59:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
10,665-2,87%-0,3158.879.474,6510.598,060,0004:58
20,98+1,84%0,383.968.857,714.900,050,0004:57
17,378-2,33%-0,41458.701.878,8036.820,610,0004:58
6,9500+0,17%0,01203.543.198,546.832,810,0004:58
13,6800+0,33%0,04504.029.856,2323.541,940,0004:58
5,4560-0,66%-0,036010.012.401,3821.996,810,0004:59
27,270+0,29%0,08021.210.465,3166.973,280,0004:58
34,720-0,46%-0,1601.016.878,047.847,500,0004:58
6,4320-0,46%-0,03009.368.334,8420.567,250,0004:58
37,83+0,54%0,2129.065.723,1786.734,480,0004:58
7,804+1,76%0,13523.804.651,0325.916,410,0004:58
28,10+0,93%0,268.121.350,2326.666,490,0004:58
35,22+0,06%0,022.553.157,236.777,540,0004:58
18,232-5,36%-1,03224.630.059,3626.190,490,0004:58
16,125+0,00%0,0009.351.727,0225.551,720,0004:58
7,434-0,31%-0,02345.941.802,52148.730,400,0004:58
2,8520-0,35%-0,01007.520.615,8617.054,140,0004:58
42,02+0,33%0,1431.621.002,7451.400,510,0004:59
2,5640-0,19%-0,00502.828.334,976.028,680,0004:57
8,092+1,51%0,1202.806.486,585.452,470,0004:58
6,760+0,03%0,0022.851.769,166.942,900,0004:58
27,640+0,11%0,0303.384.124,7821.866,040,0004:58
9,198+0,20%0,0183.635.637,687.155,610,0004:58
19,250-0,72%-0,14014.062.339,3349.982,060,0004:58
43,090-2,40%-1,06069.090.008,8757.553,270,0004:59
1,9898-0,08%-0,001626.827.087,6952.920,140,0004:58
59,55+0,57%0,3414.348.223,5941.864,950,0004:58
16,4400+0,18%0,030011.199.203,0317.282,430,0004:58
2,5110-0,28%-0,00704.008.243,5312.351,710,0004:58
2,9570-0,10%-0,00307.074.620,3635.429,700,0004:58
14,47+1,33%0,198.163.715,4814.582,900,0004:59
5,745-2,36%-0,13965.978.815,36115.116,640,0004:58
6,744-0,65%-0,0442.103.249,267.317,820,0004:58
17,125-0,70%-0,1205.455.491,796.808,990,0004:58
0,6728+0,39%0,002617.495.057,6248.302,070,0004:58
2,461-0,57%-0,01411.797.251,0824.155,500,0004:59
13,275-0,08%-0,0104.490.993,0711.595,470,0004:58
15,092+0,00%0,00023.939.970,8274.687,100,0004:58
58,340-0,65%-0,3803.417.148,8014.336,010,0004:58
54,350-0,35%-0,19025.191.402,8169.055,770,0004:58
2,075+0,48%0,0109.079.148,1420.434,160,0004:58
49,69+0,40%0,203.770.611,878.940,620,0004:58
3,0130+3,26%0,095027.789.032,714.874,290,0004:59
2,1050-0,28%-0,006014.216.981,8335.915,500,0004:58
9,559+0,20%0,0193.281.908,967.080,200,0004:58
58,34+0,14%0,087.205.471,968.230,070,0004:58
8,5140-1,57%-0,13605.175.173,0215.838,510,0004:58
3,000+0,40%0,0126.499.618,606.395,000,0004:58
1,710+0,21%0,0042.732.511,866.851,250,0004:57
3,186+0,00%0,0004.010.864,806.987,870,0004:58
1,489+0,98%0,0153.774.291,188.298,400,0004:58
26,70-2,56%-0,7050.288.218,31122.559,650,0004:58
27,58-2,44%-0,6949.840.789,18103.281,800,0004:59
48,610+0,14%0,0703.792.528,349.236,050,0004:57
8,916+0,58%0,05110.787.297,6429.829,560,0004:58
10,265-0,29%-0,0302.159.046,369.972,250,0004:58
13,4150-1,36%-0,185019.858.932,5916.851,400,0004:58
41,995-0,45%-0,19018.899.079,7238.511,520,0004:58
18,5900+0,49%0,09008.311.382,3517.078,350,0004:58
42,710+0,90%0,3804.078.881,807.794,940,0004:59
3,708-0,03%-0,0012.290.905,8111.056,490,0004:58
45,410-0,02%-0,0102.815.930,4015.767,280,0004:58
2,7510+0,99%0,02702.516.226,374.257,580,0004:58
19,675+0,41%0,080877.234,495.645,480,0004:58
23,2500+0,91%0,21003.093.038,007.787,450,0004:58
13,070-0,65%-0,0852.036.489,689.634,880,0004:58
52,48-0,15%-0,082.542.156,888.489,280,0004:58
57,12-0,97%-0,564.494.184,365.404,920,0004:58
20,10+0,00%0,009.447.288,448.373,950,0004:58
6,84-2,59%-0,1811.145.215,1714.163,080,0004:59
3,79-2,89%-0,1132.125.089,2555.246,760,0004:59
19,58-0,13%-0,032.618.937,829.296,650,0004:57
27,76-1,42%-0,4011.945.573,2023.491,080,0004:58
47,65+0,06%0,032.566.443,946.275,420,0004:58
4,82-1,85%-0,094.152.788,616.882,440,0004:58
2,47-0,12%-0,005.231.839,0111.548,370,0004:58
17,42-2,16%-0,393.874.432,776.972,990,0004:59
28,43-0,21%-0,064.175.654,858.813,070,0004:58
21,11-0,66%-0,144.803.870,647.734,090,0004:57
26,26-0,04%-0,012.470.199,079.722,350,0004:57
23,13-2,07%-0,4911.924.863,8311.369,160,0004:58
5,54+0,11%0,012.606.662,605.524,000,0004:58
5,68+0,14%0,012.712.453,555.728,980,0004:57
12,22-0,08%-0,012.601.488,046.479,160,0004:58
3,77+0,11%0,002.316.193,615.182,380,0004:57
2,04-0,39%-0,013.180.315,246.680,780,0004:58
17,58-0,59%-0,117.272.705,6310.370,030,0004:58
42,37-0,35%-0,153.634.312,205.688,240,0004:58
75,15-0,66%-0,502.100.085,106.687,180,0004:56
7,77+0,47%0,042.429.673,083.051,110,0004:58
6,81-0,79%-0,051.472.906,085.021,950,0004:58
86,55-0,12%-0,101.387.586,407.305,550,0004:55
13,79-0,54%-0,083.348.883,895.998,710,0004:58
30,36-0,07%-0,021.579.634,267.215,550,0004:55
3,39+0,12%0,003.215.812,836.223,090,0004:58
6,46-0,03%-0,002.130.241,146.522,260,0004:58
37,50+0,37%0,142.688.126,967.649,540,0004:55
5,59-0,82%-0,051.930.373,606.013,020,0004:58
13,46+0,22%0,032.296.943,555.083,400,0004:58
8,49+0,05%0,001.611.771,925.777,630,0004:55
(1) Millones de Libras Esterlinas

Flash de noticias Chile