elEconomista.es
Chile
Últimas noticias
3.816,12
-1,90%
635,1000
+0,28%
47,77
+7,28%
6.895,50
0,00%

PuntosVariaciónHora
7.403,41-0,19%  -13,83 puntos03:53:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,830+0,31%0,0301.215.628,7710.233,190,0003:50
21,52+0,75%0,161.608.885,865.349,010,0003:49
14,090-0,11%-0,0153.959.428,3731.575,470,0003:50
6,1750-0,08%-0,00501.509.619,116.581,970,0003:50
9,3950-0,16%-0,0150567.703,1616.201,740,0003:48
4,9570-0,06%-0,00301.350.143,4221.981,410,0003:49
26,265+0,44%0,11515.548.634,4068.082,400,0003:50
34,680-0,17%-0,060137.835,377.894,180,0003:52
5,4200-0,28%-0,01502.084.207,1017.759,930,0003:49
50,21-0,55%-0,283.069.451,12119.428,240,0003:50
5,195-0,29%-0,015403.739,834.378,600,0003:50
7,395+0,46%0,0342.915.046,9924.934,510,0003:50
31,55+0,45%0,142.555.524,3230.250,170,0003:50
30,56-0,39%-0,12512.450,306.293,710,0003:49
14,480-0,17%-0,0253.638.769,2221.012,940,0003:51
15,060-0,40%-0,0603.352.850,9524.055,130,0003:49
7,334+0,22%0,0166.408.911,49154.905,250,0003:50
2,6610+0,08%0,00201.769.383,0315.908,370,0003:50
42,52+0,45%0,197.851.086,7455.288,930,0003:50
2,1320+0,05%0,0010419.333,385.318,060,0003:48
7,955+0,44%0,0351.103.979,155.724,450,0003:47
6,030-0,41%-0,025237.495,596.560,890,0003:47
30,700-0,10%-0,030473.333,8724.375,650,0003:49
7,085-0,14%-0,010651.177,336.102,000,0003:49
18,755-0,37%-0,0703.417.531,1751.459,330,0003:50
36,345-0,81%-0,2957.101.873,6451.277,470,0003:50
2,2440-0,44%-0,01005.543.923,0468.106,680,0003:50
64,51+0,48%0,3111.791.209,0246.710,440,0003:51
17,6400-0,06%-0,01003.979.738,2418.878,110,0003:49
1,9340-0,46%-0,0090743.997,879.603,600,0003:49
2,7150+0,70%0,01901.469.251,5935.188,480,0003:49
13,62+0,29%0,044.444.227,1314.505,630,0003:50
4,997-0,25%-0,0136.671.362,26108.344,470,0003:50
8,075+0,19%0,0151.383.745,018.990,480,0003:49
15,020-0,33%-0,050244.423,596.319,210,0003:47
0,6576+0,06%0,00042.292.616,3251.782,400,0003:50
1,941+0,00%0,000927.072,9216.844,230,0003:50
13,260-0,53%-0,0702.110.251,3111.696,550,0003:49
12,985-0,54%-0,0704.029.093,7167.653,150,0003:50
53,250-0,47%-0,250741.479,6513.541,730,0003:50
49,600-0,79%-0,3952.278.724,0069.526,750,0003:50
2,455-1,43%-0,0362.386.802,7926.172,880,0003:51
49,48-0,28%-0,14380.579,4310.586,870,0003:48
2,9730-0,47%-0,0140598.269,905.143,930,0003:49
1,8880+0,03%0,00052.092.760,7632.287,950,0003:50
9,175-0,38%-0,0351.264.928,476.873,120,0003:50
43,42-0,98%-0,431.787.021,216.794,280,0003:50
8,8800-0,28%-0,0250498.232,7816.510,090,0003:49
3,164-1,34%-0,0431.151.306,957.367,530,0003:50
1,512-0,79%-0,012981.213,796.501,040,0003:49
2,288+0,00%0,000507.224,835.541,090,0003:49
1,380+0,00%0,0006.166.914,448.645,320,0003:50
23,34-0,24%-0,068.255.440,95108.157,070,0003:50
23,78-0,27%-0,075.207.745,8189.254,950,0003:50
43,300-0,25%-0,110496.170,398.741,450,0003:48
8,696+0,40%0,0353.876.330,5331.313,060,0003:50
9,130-0,11%-0,010432.042,959.422,190,0003:49
12,6300-0,86%-0,11002.432.983,9616.243,450,0003:49
36,965-1,03%-0,3852.289.274,7935.096,190,0003:50
15,7400+1,42%0,22003.629.289,3514.777,820,0003:50
35,640-1,05%-0,3802.045.305,956.775,770,0003:51
4,209-0,52%-0,022606.052,8613.350,560,0003:50
37,780-0,18%-0,070320.170,8813.688,580,0003:50
2,5850-0,46%-0,0120226.175,854.269,990,0003:46
18,790-0,16%-0,030154.585,875.727,050,0003:48
21,6800+0,05%0,0100845.204,077.484,130,0003:50
13,480-0,15%-0,020247.506,5010.544,950,0003:49
51,65-0,10%-0,05806.324,408.844,200,0003:52
72,25-0,41%-0,301.809.659,456.839,130,0003:49
17,44-0,23%-0,04763.270,067.909,580,0003:47
3,07+0,07%0,00597.944,795.585,240,0003:49
5,99+0,34%0,022.000.950,3213.480,490,0003:49
3,63-0,27%-0,016.251.688,5653.260,540,0003:50
16,16+0,69%0,11755.652,268.068,160,0003:50
26,20-0,91%-0,241.004.975,8220.229,900,0003:50
42,76-0,40%-0,17231.004,665.978,370,0003:49
6,80-0,37%-0,03992.619,213.655,460,0003:50
13,88+0,87%0,121.889.607,765.772,310,0003:50
26,36-0,57%-0,155.052.660,708.672,480,0003:49
17,50-0,51%-0,091.152.066,629.050,720,0003:49
24,24-0,25%-0,06745.697,899.441,000,0003:50
19,09-0,73%-0,14542.049,179.859,710,0003:50
6,15-0,97%-0,065.307.691,366.661,380,0003:50
11,76-0,25%-0,03835.516,306.608,020,0003:50
3,56-0,17%-0,01642.564,345.193,380,0003:48
1,96-0,71%-0,011.892.594,596.828,630,0003:49
13,28-0,30%-0,04629.624,288.283,110,0003:48
3,58-0,08%-0,001.753.837,083.870,300,0003:50
37,40+0,27%0,101.173.681,495.352,970,0003:51
70,75-0,35%-0,25263.801,706.712,080,0003:48
4,13-0,36%-0,02151.654,678.792,000,0003:48
7,57+0,73%0,061.438.866,216.563,200,0003:48
5,16-1,81%-0,101.131.833,034.102,760,0003:49
85,30-0,06%-0,051.050.401,507.563,140,0003:45
26,84-0,07%-0,02537.568,6112.391,200,0003:49
23,34-0,68%-0,16245.571,145.561,140,0003:44
1,97-0,56%-0,01230.777,534.094,980,0003:51
3,25+0,03%0,00619.386,996.325,940,0003:49
5,58-0,18%-0,01267.251,255.942,330,0003:46
28,54-0,49%-0,14273.471,126.210,260,0003:49
(1) Millones de Libras Esterlinas

Flash de noticias Chile