elEconomista.es
Chile
Últimas noticias
3.887,36
+0,19%
663,9950
-0,00%
47,77
+7,28%
6.025,50
0,00%

PuntosVariaciónHora
7.565,70-0,34%  -25,56 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,208-0,89%-0,07431.691.466,898.086,000,0021/08
20,06+0,10%0,028.835.549,664.769,670,0021/08
16,106-2,10%-0,346113.741.271,9234.055,050,0021/08
6,3820-0,25%-0,01608.676.643,746.255,120,0021/08
15,2800-0,39%-0,060015.262.751,5126.266,580,0021/08
4,9090+0,86%0,042040.435.650,8619.233,590,0021/08
27,670-1,13%-0,31571.066.598,5368.336,750,0021/08
6,2460-0,35%-0,022016.615.649,6319.973,280,0021/08
41,23-2,37%-1,00104.265.936,9595.189,970,0021/08
6,467-0,20%-0,01329.140.146,8621.438,180,0021/08
29,24-2,11%-0,6347.671.059,2728.101,860,0021/08
36,42+0,64%0,239.132.186,047.033,000,0021/08
15,624+0,54%0,08450.356.939,6221.894,800,0021/08
16,815-1,58%-0,27040.533.378,3826.543,980,0021/08
6,925-0,66%-0,046134.112.938,00138.051,840,0021/08
2,5620+0,87%0,022020.269.110,6715.245,620,0021/08
44,16-0,70%-0,3162.614.189,6652.668,650,0021/08
2,6805+1,61%0,042529.788.186,346.373,410,0021/08
7,454+0,13%0,0108.465.091,935.110,070,0021/08
6,388+0,09%0,0066.906.992,536.567,400,0021/08
23,590-0,46%-0,11014.927.502,9718.683,510,0021/08
9,256+0,02%0,00212.844.509,717.256,020,0021/08
17,420+0,64%0,11052.694.665,6945.098,760,0021/08
36,670-1,36%-0,505118.574.617,2148.238,840,0021/08
1,7614-0,26%-0,004659.174.814,2847.189,480,0021/08
67,68-0,86%-0,5953.806.448,7048.069,200,0021/08
17,1050-0,55%-0,095030.386.241,0917.926,840,0021/08
2,4680+1,19%0,029023.682.123,4229.746,160,0021/08
12,57-0,40%-0,0534.514.734,0512.771,280,0021/08
5,516-0,05%-0,003104.358.406,68110.442,900,0021/08
6,292+1,61%0,10021.844.744,726.718,780,0021/08
16,075+0,06%0,0107.152.338,696.371,760,0021/08
0,6079+0,70%0,004272.440.869,0643.488,260,0021/08
2,550-0,35%-0,00941.526.340,3824.915,950,0021/08
13,655+0,04%0,00521.212.610,4911.926,130,0021/08
16,128-0,41%-0,066104.086.108,1380.411,580,0021/08
60,470-0,36%-0,22020.630.702,1013.995,260,0021/08
59,560-0,38%-0,23062.624.427,7075.664,550,0021/08
2,267+0,31%0,00723.231.965,2122.393,730,0021/08
46,59+0,54%0,2532.126.237,989.277,050,0021/08
3,0030+0,67%0,020010.394.925,744.874,390,0021/08
1,8440+0,37%0,006843.672.341,4631.673,670,0021/08
9,200-0,65%-0,0607.607.840,136.825,140,0021/08
54,34-0,48%-0,2610.969.133,768.436,860,0021/08
10,2350-0,58%-0,060018.248.177,3819.116,570,0021/08
2,769+2,48%0,06725.329.508,655.861,040,0021/08
1,649-0,78%-0,01317.182.928,016.645,950,0021/08
3,380+1,05%0,03513.132.401,007.455,140,0021/08
1,455+0,48%0,00714.025.544,518.246,380,0021/08
25,02+0,46%0,1274.921.372,91114.978,090,0021/08
25,45+0,63%0,1661.669.424,4895.472,460,0021/08
47,300-1,25%-0,60021.996.908,779.051,100,0021/08
8,279-0,35%-0,02941.477.472,8928.278,800,0021/08
9,240+0,39%0,0369.219.705,879.003,570,0021/08
13,0000+0,15%0,020027.288.651,4616.478,700,0021/08
44,280-1,09%-0,49037.617.436,9240.485,020,0021/08
18,8950-0,55%-0,105019.234.091,4117.340,060,0021/08
39,690-1,02%-0,4108.012.179,237.302,900,0021/08
3,213+1,07%0,03423.501.055,369.562,740,0021/08
44,040-0,43%-0,19010.901.290,0515.342,740,0021/08
20,570+1,13%0,2307.867.489,965.913,080,0021/08
23,1900-1,40%-0,330013.531.368,387.836,070,0021/08
9,302-0,06%-0,0067.133.965,546.831,000,0021/08
52,56-0,11%-0,0610.333.672,648.492,510,0021/08
50,18+0,00%0,0019.402.684,304.716,660,0021/08
22,33-0,58%-0,1327.362.434,119.256,080,0021/08
7,03+0,20%0,0120.474.045,2514.533,520,0021/08
3,07+0,25%0,0191.674.750,5343.565,620,0021/08
21,60-1,86%-0,4118.451.005,2810.269,000,0021/08
25,81+0,39%0,1021.516.017,7021.395,040,0021/08
4,86+1,33%0,068.755.730,226.993,030,0021/08
2,25-0,71%-0,029.316.237,7610.999,090,0021/08
16,12+0,31%0,0515.484.452,256.416,900,0021/08
24,40-0,16%-0,0441.224.749,337.664,370,0021/08
21,18-0,70%-0,1528.351.819,147.811,210,0021/08
26,44+0,30%0,0814.814.269,769.794,700,0021/08
23,50+0,04%0,0115.905.571,0611.476,070,0021/08
4,68-0,09%-0,005.926.724,274.694,000,0021/08
5,43+0,78%0,0414.158.025,225.508,600,0021/08
11,50+0,17%0,028.966.968,426.063,280,0021/08
3,30+0,06%0,0013.098.715,764.545,750,0021/08
1,70+0,09%0,0011.871.855,615.571,980,0021/08
14,46-1,53%-0,2314.730.468,098.575,850,0021/08
37,20+0,65%0,2417.587.970,574.907,380,0021/08
70,30+0,00%0,006.993.557,706.306,130,0021/08
7,68-1,44%-0,1115.079.869,929.669,870,0021/08
12,59+0,44%0,0613.809.840,705.493,060,0021/08
3,36-0,97%-0,039.019.273,916.200,970,0021/08
6,56-0,55%-0,048.366.722,646.648,590,0021/08
40,58-1,50%-0,6215.366.229,928.536,650,0021/08
4,97+0,16%0,019.413.959,836.779,450,0021/08
14,19+0,14%0,026.979.213,725.390,960,0021/08
7,76-0,74%-0,069.470.593,855.276,880,0021/08
10,92-1,18%-0,1316.369.455,946.344,380,0021/08
10,80+1,94%0,2114.711.800,797.500,420,0021/08
48,94-0,63%-0,3110.095.013,774.416,930,0021/08
(1) Millones de Libras Esterlinas

Flash de noticias Chile