elEconomista.es
Chile
3.806,43
-0,50%
651,2700
-0,19%
47,77
+7,28%
6.001,50
0,00%

PuntosVariaciónHora
7.452,91-0,47%  -34,96 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,865+0,40%0,03521.104.819,648.714,970,0021/07
22,45-0,93%-0,2120.991.491,845.293,130,0021/07
13,055-0,72%-0,09597.573.734,9027.499,170,0021/07
6,2150-0,64%-0,040019.073.468,310,000,0021/07
9,7050-0,05%-0,005015.580.513,4316.648,680,0021/07
5,3000-0,38%-0,020037.140.347,5921.492,580,0021/07
22,855-1,04%-0,24075.874.857,4157.630,410,0021/07
33,440-0,30%-0,1008.133.049,917.539,360,0021/07
6,0650-1,22%-0,075047.002.681,9019.329,870,0021/07
54,85+1,11%0,60357.607.931,57101.664,310,0021/07
5,955+0,17%0,01010.745.323,940,000,0021/07
8,137-1,37%-0,11340.928.707,8826.848,290,0021/07
34,97-0,41%-0,1555.230.537,8533.559,670,0021/07
28,80-0,28%-0,0818.416.122,145.558,280,0021/07
10,915-0,82%-0,09060.532.566,6815.422,470,0021/07
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
7,351-0,73%-0,054142.829.984,45148.315,600,0021/07
2,6370+0,30%0,008038.194.030,5315.650,190,0021/07
43,78-0,25%-0,1182.710.082,9555.950,380,0021/07
2,4930-0,08%-0,002015.747.394,175.806,590,0021/07
8,915-0,72%-0,06514.181.181,606.082,440,0021/07
6,435-0,62%-0,0409.943.439,336.570,040,0021/07
29,430-0,54%-0,16015.968.201,7323.283,140,0021/07
6,435+0,23%0,01512.548.486,715.297,460,0021/07
18,000+0,70%0,12577.509.734,1346.400,510,0021/07
33,530-0,96%-0,325128.371.600,7746.352,420,0021/07
2,2600+0,49%0,0110155.429.119,6460.421,550,0021/07
78,81-0,91%-0,7272.339.411,3555.431,070,0021/07
16,4400-0,66%-0,110031.087.397,0317.640,450,0021/07
1,9970-0,60%-0,012013.929.522,839.873,660,0021/07
2,4660-1,04%-0,026022.210.896,3729.298,550,0021/07
14,73-0,27%-0,0434.479.302,5314.812,260,0021/07
4,463-0,88%-0,04093.418.902,6488.303,490,0021/07
6,915-0,07%-0,00520.288.563,187.447,290,0021/07
15,680-2,49%-0,40021.980.254,576.205,000,0021/07
0,6811-0,84%-0,005859.644.481,9148.824,960,0021/07
1,752-0,11%-0,00223.519.212,3914.377,500,0021/07
13,250-0,67%-0,09019.819.423,3111.611,920,0021/07
16,150-0,62%-0,10090.355.636,7179.662,410,0021/07
45,000-1,81%-0,83027.205.786,2911.377,670,0021/07
51,520+0,57%0,29081.212.297,8065.231,120,0021/07
3,084-0,79%-0,02540.848.596,9630.644,140,0021/07
51,70-0,19%-0,1022.299.263,7511.032,180,0021/07
3,2850-0,90%-0,030012.567.901,665.332,370,0021/07
2,0505-1,51%-0,031550.251.181,7634.843,770,0021/07
10,230-0,87%-0,09014.829.739,110,000,0021/07
38,27+1,16%0,4426.868.224,095.602,860,0021/07
9,2200+0,60%0,055037.762.369,5216.896,510,0021/07
3,018-0,79%-0,02414.699.116,876.619,790,0021/07
1,772-0,95%-0,0178.014.010,827.133,030,0021/07
2,470-0,64%-0,01610.207.821,295.402,210,0021/07
2,055-0,87%-0,01826.733.808,9511.491,370,0021/07
20,79-0,69%-0,15116.729.554,4393.843,400,0021/07
20,87-1,21%-0,26102.504.657,3878.355,580,0021/07
43,170-0,23%-0,10017.656.082,908.201,880,0021/07
9,540-0,16%-0,01550.966.954,8032.718,890,0021/07
9,345+0,75%0,07017.742.897,289.076,470,0021/07
16,0000+0,50%0,080079.877.994,8220.313,350,0021/07
41,565+1,86%0,76078.122.250,9337.659,110,0021/07
15,1700-1,30%-0,200047.752.948,6314.265,070,0021/07
39,190-0,18%-0,07012.786.608,677.188,730,0021/07
4,238-1,05%-0,04520.617.693,458.355,310,0021/07
37,860+0,40%0,15024.623.291,3113.190,570,0021/07
3,3000-3,17%-0,108014.080.734,085.135,780,0021/07
20,530-0,15%-0,0306.654.663,765.843,740,0021/07
22,7800+0,26%0,060014.080.027,717.635,600,0021/07
15,190-0,78%-0,1208.254.935,2011.208,150,0021/07
43,20-0,58%-0,2511.657.572,816.978,530,0021/07
69,55-0,43%-0,3024.134.737,756.571,090,0021/07
16,43-0,73%-0,1216.887.789,937.206,970,0021/07
3,26-1,81%-0,0618.832.618,735.567,870,0021/07
5,90-0,84%-0,0563.759.656,0612.467,320,0021/07
3,14-1,62%-0,0582.899.431,9245.228,280,0021/07
13,53+0,59%0,0811.208.467,346.393,820,0021/07
27,17-1,34%-0,3749.330.583,8422.740,060,0021/07
38,80-0,77%-0,3011.650.014,625.100,670,0021/07
8,57-0,35%-0,0315.723.008,204.320,320,0021/07
13,12-1,65%-0,2261.469.306,505.120,010,0021/07
24,61-0,04%-0,0124.798.518,577.518,090,0021/07
20,53+0,34%0,0718.069.711,169.910,150,0021/07
22,50-1,10%-0,2512.917.454,428.249,410,0021/07
16,88-1,29%-0,2232.781.304,988.426,930,0021/07
3,95-0,90%-0,0413.971.650,623.944,000,0021/07
6,13+0,33%0,0217.285.418,646.117,340,0021/07
12,19-0,97%-0,1214.345.265,686.414,320,0021/07
3,76+0,54%0,0220.529.508,915.160,380,0021/07
1,85-0,54%-0,0113.486.459,976.017,100,0021/07
11,94-1,57%-0,1913.329.660,916.968,140,0021/07
4,72-0,57%-0,037.998.019,174.782,430,0021/07
69,40-1,98%-1,4011.135.603,506.208,260,0021/07
23,66-1,00%-0,247.057.098,523.487,560,0021/07
3,80+0,40%0,0228.733.320,857.578,000,0021/07
6,75-0,37%-0,037.240.513,255.553,790,0021/07
7,32-1,08%-0,086.684.334,015.429,800,0021/07
75,40-2,14%-1,6517.384.396,106.233,540,0021/07
21,95-2,53%-0,5727.580.005,755.053,020,0021/07
23,15-1,74%-0,415.140.427,855.475,650,0021/07
3,13+1,66%0,0519.305.740,776.145,190,0021/07
2,78-0,47%-0,018.346.005,395.100,440,0021/07
5,11+0,10%0,019.673.512,260,000,0021/07
(1) Millones de Libras Esterlinas