elEconomista.es
Chile
Últimas noticias
4.311,15
+0,58%
595,4000
-0,03%
47,77
+7,28%
7.003,00
0,00%

PuntosVariaciónHora
7.206,89-1,03%  -74,68 puntos03:45:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,832-2,08%-0,1881.531.047,349.424,790,0003:42
17,09-0,32%-0,061.016.301,074.293,030,0003:44
14,814-0,84%-0,12615.056.127,0433.446,770,0003:42
6,3020-1,38%-0,08801.007.016,456.664,820,0003:42
11,0000+0,00%0,00001.931.024,8719.485,060,0003:42
5,0180-0,16%-0,00802.941.500,7920.097,620,0003:42
24,590-1,50%-0,37510.521.844,4764.685,910,0003:42
34,590-0,60%-0,210639.060,808.334,880,0003:43
5,8560-2,63%-0,15806.696.689,7321.457,930,0003:42
42,41-4,71%-2,1052.664.642,94114.314,970,0003:43
4,626-1,09%-0,0511.392.332,083.936,980,0003:43
8,311-0,04%-0,0032.668.397,5530.149,070,0003:42
25,72-3,54%-0,955.095.986,7826.561,570,0003:43
31,80-0,93%-0,30330.210,016.584,010,0003:39
17,382-3,25%-0,58420.794.139,2627.758,010,0003:45
15,450-0,52%-0,0803.672.363,7326.063,790,0003:43
7,315-2,11%-0,15818.970.576,88170.069,570,0003:44
2,6080+0,08%0,00203.992.552,2716.457,210,0003:42
37,03-0,75%-0,287.760.276,0648.702,200,0003:42
2,2120-0,32%-0,0070575.553,715.540,880,0003:41
6,628+0,09%0,006471.577,034.875,500,0003:42
6,248+1,92%0,1182.295.139,506.622,010,0003:42
26,420-0,56%-0,150686.896,5322.293,540,0003:44
7,000-0,20%-0,0141.516.744,375.769,630,0003:42
18,465-0,35%-0,0653.549.081,1250.814,160,0003:42
39,475-1,71%-0,68515.765.134,4057.371,090,0003:43
2,0155-0,42%-0,008510.787.213,8957.217,260,0003:44
58,63-0,10%-0,069.771.278,2143.987,960,0003:42
15,0650-1,05%-0,16007.555.162,4317.110,150,0003:42
2,5190-0,32%-0,00801.746.335,9313.708,020,0003:42
2,7910+0,61%0,01704.876.958,8335.179,600,0003:42
12,18-0,16%-0,022.552.791,0213.604,370,0003:42
4,682-0,86%-0,04114.655.647,1199.719,650,0003:44
6,918-2,01%-0,1422.438.397,968.105,940,0003:42
15,810-1,34%-0,215831.288,146.721,800,0003:42
0,6891-1,16%-0,008114.728.131,7256.272,410,0003:43
2,068-0,24%-0,0051.392.799,3317.998,030,0003:42
12,675-0,35%-0,0452.163.701,7611.794,490,0003:44
13,000-1,86%-0,2466.122.706,2068.399,850,0003:42
52,700-0,08%-0,0402.959.482,5614.430,450,0003:42
47,905-0,19%-0,0906.788.398,8064.401,420,0003:42
2,326+0,02%0,0013.357.961,3824.452,520,0003:42
48,58-1,32%-0,652.007.011,7810.709,280,0003:42
2,9740-0,40%-0,0120430.045,565.035,090,0003:42
2,1315+5,47%0,110543.668.594,1238.623,830,0003:45
9,210-1,30%-0,121848.031,097.333,020,0003:42
49,41-0,84%-0,42893.092,367.575,690,0003:42
8,3340-1,23%-0,10401.012.073,6116.548,310,0003:43
3,598-0,22%-0,0082.417.929,728.180,630,0003:42
1,700-1,34%-0,0232.234.104,287.141,080,0003:42
2,548-0,20%-0,005529.678,335.926,920,0003:38
1,357+2,61%0,0358.347.372,788.291,430,0003:41
22,36-1,00%-0,239.647.023,88114.146,890,0003:44
22,65-0,83%-0,1910.112.506,9494.067,900,0003:44
46,510-0,75%-0,3501.680.367,219.436,820,0003:42
7,453-0,17%-0,0135.049.346,5726.730,590,0003:42
9,340+0,41%0,0381.492.550,889.592,660,0003:44
13,6200-1,27%-0,17504.602.452,6318.566,410,0003:42
30,265+1,15%0,3457.335.357,7329.950,490,0003:42
15,6050-1,01%-0,16001.444.323,1315.419,180,0003:42
39,400+0,13%0,0501.230.594,287.650,810,0003:42
3,813+0,08%0,0033.733.932,6712.044,360,0003:42
40,650-0,10%-0,0401.265.276,2814.531,740,0003:44
2,5940-1,29%-0,0340528.313,034.321,190,0003:40
19,030+0,32%0,060460.860,475.773,010,0003:42
19,8700-0,40%-0,0800711.028,716.644,760,0003:42
13,155-1,24%-0,165586.856,7910.401,250,0003:41
49,06-2,11%-1,061.451.747,948.024,340,0003:44
60,70-1,68%-1,041.341.054,226.159,530,0003:41
15,42-1,53%-0,241.204.539,306.873,650,0003:42
4,18-0,97%-0,04661.672,117.616,550,0003:41
6,13-0,62%-0,041.517.558,0613.455,130,0003:42
3,98-1,52%-0,0621.598.556,5865.215,370,0003:45
17,13-0,17%-0,031.693.717,578.625,480,0003:43
24,58-1,32%-0,331.785.101,9121.424,780,0003:42
44,76-1,04%-0,471.012.421,446.298,970,0003:44
4,21-1,47%-0,06665.404,856.176,300,0003:44
16,81-0,88%-0,15995.942,107.139,820,0003:42
24,52-1,29%-0,32905.925,838.133,270,0003:42
18,87-2,05%-0,402.049.617,817.499,060,0003:42
24,57-0,73%-0,181.761.787,519.616,980,0003:40
20,60-1,10%-0,233.019.899,9210.928,970,0003:43
5,52-2,75%-0,162.193.287,746.089,140,0003:45
11,38-0,39%-0,05879.313,406.407,160,0003:41
3,92+0,62%0,02905.233,535.519,250,0003:44
1,89-1,41%-0,032.237.785,586.644,030,0003:42
15,76-0,19%-0,032.028.400,439.824,080,0003:42
38,46-1,11%-0,431.705.585,705.774,400,0003:42
65,90-1,20%-0,80386.279,756.306,500,0003:44
6,86-0,72%-0,05683.362,206.035,010,0003:42
6,05-0,03%-0,001.198.124,974.727,210,0003:44
84,35-0,76%-0,65244.814,657.372,360,0003:42
20,57-0,39%-0,081.754.596,989.570,870,0003:44
25,86-1,15%-0,30645.887,106.328,660,0003:41
2,91-1,59%-0,05789.528,375.589,170,0003:42
5,76-1,10%-0,06818.639,356.065,540,0003:42
33,88-0,35%-0,12460.822,727.020,650,0003:42
4,88-1,44%-0,07570.494,265.597,970,0003:43
12,13-0,90%-0,11456.490,264.775,890,0003:44
8,66-1,50%-0,131.373.926,846.273,330,0003:44
(1) Millones de Libras Esterlinas

Flash de noticias Chile