elEconomista.es
Chile
Últimas noticias
3.856,62
+0,53%
653,6700
+0,65%
47,77
+7,28%
6.283,00
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
407,47-0,29%-1,30634.467.037,002.493.478,3017,4128/07
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.944,80+4,27%120,40974.624.140,001.119.504,2624,0128/07
231,900,00%0,000,00130.605,950,007/02
8.890,10+0,51%40,10675.418.759,004.059.468,8213,8328/07
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4223,896/02
205,000,00%0,000,00293.150,000,007/02
45,16+3,39%1,394.976.028.320,008.513.996,0115,0428/07
644,11+0,78%4,1198.298.892,00365.239,229,3828/07
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.798,40+1,23%67,801.216.310.074,003.257.005,2718,7028/07
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
7.913,70+0,25%27,102.506.207.308,0010.281.843,9426,8528/07
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.510,70+2,44%203,703.344.681.329,00971.412,7313,2028/07
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.870,00+0,86%7,4011.111.819.263,005.297.917,1117,8328/07
73,220,00%0,000,006.365.930,9515,807/02
800,000,00%0,000,0023.955,560,007/02
6,24-0,10%-0,013.851.387.879,002.124.856,2121,2728/07
40.156,000,15%-18,00945.886.686,004.466.712,7712,8528/07
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.404,70+0,87%17,304.408.686.516,001.475.792,3325,6528/07
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.979,60-0,24%-10,205.711.876.584,0014.472.827,8725,2028/07
1.637,000,00%0,000,00423.113,7520,487/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.125,20-0,28%-8,20453.857.820,001.130.000,0016,0028/07
179,000,00%0,000,0051.696,160,007/02
7.795,00+0,85%70,002.049.651.384,004.726.947,9765,9428/07
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
47,75+0,95%0,4594.915.768,000,004,5928/07
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.710,90-0,17%-5,10656.289.165,001.528.443,9022,7428/07
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.849,90-0,01%-0,1037.447.577,000,0013,1628/07
539,52-0,37%-2,48178.434.216,001.045.448,8818,3528/07
856,05+0,66%7,59529.265.155,00382.690,118,8228/07
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
969,00+1,34%12,9285.884.765,001.041.675,0012,4228/07
135,500,00%0,000,0079.479,800,007/02
278,83+1,82%3,91595.004.258,003.068.890,000,0028/07
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.239,00+2,03%28,00825.480.766,001.079.762,4724,5728/07
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile