elEconomista.es
Chile
Últimas noticias
3.830,30
+0,37%
634,0500
+0,12%
47,77
+7,28%
6.937,25
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
372,86-1,62%-2,43934.007.694,002.281.150,2117,2814:53
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.797,90+0,00%5,20971.263.140,001.063.624,0825,8414:52
231,900,00%0,000,00130.605,950,007/02
9.400,00-0,00%-0,102.856.154.951,004.232.891,8821,8914:50
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
44,95+-0,02%0,413.815.615.327,008.519.649,3916,2114:53
445,00+5,95%29,45995.603.608,00253.742,169,3814:53
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.298,00+1,18%121,502.777.189.670,003.072.332,9418,7014:53
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
8.738,90-1,03%-56,902.039.315.113,0011.334.725,5529,4614:53
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.210,00+1,80%110,105.704.621.349,00934.050,7011,4414:53
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.654,80+0,10%1,605.392.329.483,004.681.538,1620,5314:52
73,220,00%0,000,006.365.930,9516,937/02
800,000,00%0,000,0023.955,560,007/02
5,19-1,89%-0,111.827.613.278,001.796.410,5528,1514:53
38.210,00+0,29%132,002.516.174.729,004.244.593,8413,4014:52
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.225,00-0,41%-6,00770.398.019,001.294.201,7224,1114:42
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.411,10-0,11%-5,503.722.264.556,0013.094.900,9025,7614:53
1.637,000,00%0,000,00423.113,7523,987/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.020,20+0,02%4,20894.618.278,001.006.200,0016,0014:51
179,000,00%0,000,0051.696,160,007/02
8.499,00+0,58%74,004.973.351.650,005.140.154,1765,9414:53
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
43,00+0,00%0,0096.379.072,000,004,5911:55
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.676,00-0,83%-3,80464.950.021,001.503.533,2925,9714:13
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.840,00-0,81%-15,00400.623.200,000,0013,1614:37
560,00-1,75%-10,03593.435.331,001.101.613,7620,1214:26
830,00+3,11%22,461.334.710.711,00368.918,658,8214:53
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.000,00+0,00%0,00272.228.267,001.075.000,0012,4211:25
135,500,00%0,000,0079.479,800,007/02
268,00-1,11%-3,00442.068.879,002.997.500,000,0014:37
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.086,00-2,16%-9,50273.006.848,00958.162,8929,8614:15
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile