elEconomista.es
Chile
Últimas noticias
3.980,66
-0,16%
636,6950
-0,54%
47,77
+7,28%
6.788,75
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
364,10-0,27%-1,85189.076.201,002.229.444,9615,9712:38
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.658,00+0,87%22,30354.842.783,001.011.127,1321,2612:05
231,900,00%0,000,00130.605,950,007/02
10.800,00+0,16%17,0098.757.442,004.928.866,0214,1821/06
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
50,98-0,16%-0,141.109.754.073,009.610.752,4715,2812:17
663,00+0,45%2,6514.097.506,00376.564,4720,6612:39
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.040,10-0,68%-44,90296.212.302,002.976.238,4918,7012:41
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.910,00+0,09%8,402.162.246.146,0012.868.553,1020,2412:40
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.040,00+0,21%15,002.501.879.716,001.047.631,278,9212:39
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.671,00-1,06%-13,201.022.381.508,004.735.566,7920,3112:42
73,220,00%0,000,006.365.930,9516,357/02
800,000,00%0,000,0023.955,560,007/02
6,49+0,37%0,01141.756.260,002.208.924,6818,4112:40
42.745,00+0,11%388,00521.620.058,004.750.167,1914,4112:27
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.238,00+0,65%9,50137.096.854,001.303.997,5018,0912:26
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.931,00-0,45%-17,605.210.513.250,0014.424.946,2324,9912:43
1.637,000,00%0,000,00423.113,7520,197/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.041,00+0,77%5,908.621.665,001.041.000,0016,0511:40
179,000,00%0,000,0051.696,160,007/02
7.047,10-0,57%-26,50724.777.932,004.275.174,2465,9412:36
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
41,60+1,56%0,6424.932.751,000,004,5912:38
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.780,00+0,24%1,50176.308.498,001.606.068,9617,3312:43
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.920,50-1,51%-29,50130.742.324,000,0013,1610:56
622,00-1,44%-9,111.162.122.687,001.204.224,5318,3021/06
1.065,00-1,40%-15,0026.494.499,00476.894,8313,4511:56
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.108,00-0,01%-0,1043.990.366,001.191.100,009,7621/06
135,500,00%0,000,0079.479,800,007/02
314,12-0,91%-2,887.544.492,003.455.100,000,0012:36
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.005,10-0,70%-7,10345.961.516,00881.509,8622,9712:21
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile