elEconomista.es
Chile
Últimas noticias
3.950,05
+0,80%
625,4000
+0,06%
47,77
+7,28%
6.474,75
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
397,98-0,46%-0,384.590.986.949,002.435.225,7518,4615/09
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.915,70-0,13%-5,502.554.154.333,001.108.366,2425,5815/09
231,900,00%0,000,00130.605,950,007/02
9.170,20+0,22%0,20650.154.242,004.185.063,6213,8315/09
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
46,12+2,19%0,857.653.001.092,008.691.135,3715,9115/09
557,10-0,88%-2,71161.610.489,00315.464,769,3815/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.439,80-0,24%-70,803.163.826.136,003.109.731,6718,7015/09
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
8.139,90+2,55%152,909.207.976.160,0010.580.680,3425,6615/09
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.132,40+-0,68%64,002.731.109.916,001.065.923,7124,9815/09
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.877,50+0,25%1,105.783.148.751,005.310.929,2420,9215/09
73,220,00%0,000,006.365.930,9515,677/02
800,000,00%0,000,0023.955,560,007/02
5,89+1,31%0,101.511.779.019,002.005.050,1216,8015/09
39.392,00-0,36%-350,00108.083.659.791,004.377.042,9512,7715/09
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.315,80+0,53%2,401.002.721.856,001.385.945,0023,8315/09
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.015,70+0,67%37,5018.586.119.101,0014.547.552,2326,1915/09
1.637,000,00%0,000,00423.113,7523,987/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.093,400,91%-2,60238.449.149,001.093.400,0016,0015/09
179,000,00%0,000,0051.696,160,007/02
8.466,90+0,63%64,104.523.077.537,005.134.393,3065,9415/09
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
45,00-1,53%-0,7060.455.385,000,004,5915/09
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.732,80+0,58%14,401.830.647.217,001.541.610,9424,6315/09
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.742,50-2,20%-77,50897.705.386,000,0013,1615/09
597,27-1,37%-3,67306.884.274,001.156.345,9618,1515/09
935,42+1,40%7,37367.406.140,00420.846,198,8215/09
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.110,10+0,00%0,10242.227.357,001.193.357,5012,4215/09
135,500,00%0,000,0079.479,800,007/02
278,52-0,89%-0,35704.688.065,003.063.720,000,0015/09
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.272,10+2,16%22,201.407.467.037,001.108.071,8329,7515/09
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile