elEconomista.es
Chile
Últimas noticias
4.252,57
+0,13%
594,5000
-0,00%
47,77
+7,28%
7.093,00
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
400,16-0,89%-3,22158.384.462,002.447.586,0617,3319/02
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.935,30-1,01%-25,902.411.156.857,001.115.702,8921,9619/02
231,900,00%0,000,00130.605,950,007/02
11.799,00-0,43%-51,0024.157.523,005.384.786,1217,3919/02
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
49,40+1,13%0,49634.349.198,009.309.238,6615,7319/02
713,50-0,21%-1,5015.230.504,00404.028,199,3819/02
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.494,20+1,45%92,30107.767.223,003.131.912,9818,7019/02
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.671,70-2,08%-194,103.381.234.039,0012.569.586,7125,7919/02
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
8.353,90+0,60%26,70664.417.077,001.249.386,2218,6419/02
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.806,00+0,28%2,001.095.429.203,005.119.707,5020,4019/02
73,220,00%0,000,006.365.930,9516,417/02
800,000,00%0,000,0023.955,560,007/02
5,78+-0,17%0,08766.818.013,001.967.270,3616,4719/02
46.000,00+2,27%1060,00508.834.996,005.111.291,0115,0619/02
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.334,10+0,00%6,20145.271.487,001.400.902,0018,8019/02
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.157,40+0,13%26,80973.845.819,0014.799.777,1926,0619/02
1.637,000,00%0,000,00423.113,7522,097/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.137,30-1,90%-22,4090.792.130,001.138.000,0016,0019/02
179,000,00%0,000,0051.696,160,007/02
9.600,00+2,66%98,30686.858.214,005.821.513,8565,9419/02
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
46,52+-1,02%0,00485.193,000,004,5919/02
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.910,00-1,29%-24,00186.290.293,001.699.259,5222,0419/02
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.958,00+1,45%27,9025.621.308,000,0013,1619/02
631,00+0,00%0,00442.497.462,001.221.649,0019,5919/02
1.273,40-0,31%-5,60147.334.897,00573.623,508,8219/02
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.253,10+1,71%21,1019.000.756,001.347.082,509,7619/02
135,500,00%0,000,0079.479,800,007/02
319,91-1,26%-3,59998.751.654,003.519.010,000,0019/02
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.218,60+2,23%31,901.128.974.177,001.055.198,6626,7419/02
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile