elEconomista.es
Chile
Últimas noticias
4.040,31
+0,29%
666,7950
+0,01%
47,77
+7,28%
6.203,00
0,00%

Puntos Variación Hora
17821,72 +0,57%  +101,57 puntos 15:59:36
Históricos
Fecha Cierre Var () Var (%) Máx Mín Noticia
20/09/18 17.720,15 -95,21 -0,54 17.775,69 17.571,01 -
14/09/18 17.335,48 197,29 1,14 17.543,04 17.335,48 -
13/09/18 17.436,26 -11,92 -0,07 17.462,65 17.333,56 -
12/09/18 17.090,48 241,31 1,41 17.341,04 17.090,48 -
11/09/18 16.885,13 149,26 0,88 17.042,06 16.865,51 -
10/09/18 16.871,72 -4,46 -0,03 16.903,92 16.793,32 -
7/09/18 16.920,85 -122,65 -0,72 16.982,34 16.772,74 -
6/09/18 16.797,32 49,77 0,30 16.872,79 16.755,62 -
5/09/18 16.700,39 122,85 0,74 16.833,07 16.700,39 -
4/09/18 16.798,48 -214,36 -1,26 17.025,58 16.786,11 -
3/09/18 17.012,84 -64,40 -0,38 17.025,58 16.932,95 -
31/08/18 17.162,63 -127,67 -0,74 17.181,66 17.030,44 -
30/08/18 17.062,18 28,98 0,17 17.143,61 17.017,52 -
29/08/18 17.271,25 -182,67 -1,06 17.329,42 17.079,11 -
28/08/18 17.210,51 76,18 0,44 17.307,95 17.210,51 -
27/08/18 17.169,48 8,74 0,05 17.217,71 17.114,78 -
24/08/18 17.109,09 85,61 0,50 17.241,44 17.102,94 -
23/08/18 17.132,10 -20,26 -0,12 17.155,15 17.095,93 -
22/08/18 17.150,89 27,06 0,16 17.203,72 17.150,89 -
21/08/18 17.059,68 46,27 0,27 17.115,16 17.012,15 -

Flash de noticias Chile