PuntosVariaciónHora
47.614,99+1,13%  +531,18 puntos16:10:24
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC109,46+0,64%0,85140.838.096,44194.159,3619,1821/02
ALFA25,71+2,27%0,54349.836.119,57131.994,9010,6821/02
ALPEK21,69+0,84%0,3285.995.894,2946.027,7011,3621/02
ALSEA58,07+-0,22%0,45191.092.573,0748.403,5631,3221/02
AMERICA MOVIL12,88+0,08%0,01577.683.706,10539.012,3616,7121/02
ASUR317,94+1,18%2,15131.000.854,8588.018,7924,3821/02
BIMBO48,11+0,10%0,14107.420.468,37226.506,1124,3021/02
BOLSA29,34+1,34%0,39134.909.754,2317.422,0216,2521/02
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA271,540,04%-0,9090.901.623,1063.515,030,0021/02
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP174,74+0,07%1,04270.713.206,0183.224,6322,3221/02
GCARSO89,43+4,58%3,2531.386.354,65201.502,5521,5821/02
GENTERA27,96-0,53%-0,25112.114.794,4345.606,010,0021/02
GF NORTE100,89+0,87%0,89834.017.485,55279.009,460,0021/02
GFINBUR29,69+2,41%0,6462.438.852,95197.877,3914,4121/02
GFREGIO108,60+0,05%0,69171.187.196,3035.662,5313,8821/02
GMEXICO66,94+2,31%1,93857.567.561,87520.349,4016,3021/02
GRUMA279,94-1,40%-2,23173.076.521,43121.905,4219,0421/02
IENOVA89,70+1,92%1,1386.970.336,64136.773,5617,3221/02
KIMBER37,14+2,63%1,16189.433.154,0859.972,4123,9021/02
KOF129,18+0,38%0,3361.086.227,8364.231,0123,5821/02
LAB23,95-0,83%-0,16118.116.466,7925.487,0616,2321/02
LALA31,21+4,77%1,2083.437.414,1977.323,3619,0521/02
LIVEPOL139,68+2,39%3,1578.242.150,9527.630,610,0021/02
MEXCHEM50,57+4,65%2,13199.614.922,09105.840,0016,6721/02
NEMAK20,18-0,40%-0,05153.440.737,0161.645,7510,2521/02
OHLMEX21,12+-1,12%0,08150.351.413,4736.808,943,3821/02
OMA95,99+2,22%1,61681.928.802,7932.308,1925,4121/02
PENOLES507,67+2,14%9,21165.589.544,79202.649,0320,7621/02
PINFRA192,90+-0,10%0,06214.662.230,1682.471,6014,7121/02
SANMEX30,30+2,50%0,67108.907.239,69100.725,6411,6321/02
TLEVISA93,65+0,49%0,44174.844.083,76241.173,8635,4421/02
VOLARIS-A25,72-5,66%-1,54120.495.941,7922.306,3313,1821/02
WALMEX40,12+0,55%0,23742.393.411,02700.044,4421,6521/02
(1) Millones de Pesos Mexicanos