PuntosVariaciónHora
48.684,57+0,41%  +197,27 puntos14:50:01
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC125,04+0,04%0,0652.961.361,52220.076,6820,6314:47
ALFA27,34+0,74%0,24128.487.854,31140.691,6411,1214:48
ALPEK20,51-1,16%-0,23104.603.444,6443.634,1711,4614:47
ALSEA63,11+0,73%0,57169.665.034,2852.775,7634,4914:47
AMERICA MOVIL13,32-0,15%-0,03145.839.861,66557.021,3216,7114:47
ASUR316,80+0,42%1,71143.184.649,9587.542,2624,3814:48
BIMBO47,20-1,46%-0,8334.271.074,37223.449,0323,3814:48
BOLSA30,25+-0,13%0,0317.198.182,2017.991,2916,8614:47
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA384,54+2,02%10,1914.581.253,4890.335,830,0014:48
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP180,20+1,58%2,40174.813.570,7685.580,2723,7014:47
GCARSO91,74+0,45%0,6114.766.678,53209.173,3923,0814:48
GENTERA30,43-0,23%-0,1230.373.249,6750.435,270,0014:48
GF NORTE107,30+1,69%1,44537.344.981,32299.063,520,0014:48
GFINBUR31,00+2,79%0,8385.237.449,56205.477,8014,3514:48
GFREGIO110,99+2,79%3,4352.764.887,7236.233,1312,8614:48
GMEXICO60,39+1,24%0,62372.980.872,76470.447,5514,6614:48
GRUMA265,92+1,16%2,47112.253.334,02114.440,4917,7014:47
IENOVA86,86+1,71%1,45135.384.471,95132.938,5016,5514:48
KIMBER40,68+1,32%0,61101.539.966,4965.001,1023,9914:47
KOF138,41+0,30%0,4464.332.532,6168.865,8323,5814:48
LAB23,630,13%-0,0340.969.280,7425.087,0216,4114:47
LALA34,99+0,29%0,0520.995.283,3686.632,8622,6314:48
LIVEPOL153,00+1,41%2,2942.354.153,2329.960,470,0014:47
MEXCHEM51,67+2,42%1,0778.910.802,16107.310,0016,9214:48
NEMAK20,35-0,63%-0,1174.628.697,4762.816,449,9714:47
OHLMEX25,60+0,59%0,1516.533.505,2844.118,764,2014:48
OMA99,50+2,06%2,05115.382.446,4533.401,3325,4114:47
PENOLES482,14+-0,16%0,6678.407.753,85192.330,5618,6614:48
PINFRA199,13+1,60%3,1375.952.341,4585.564,2815,6314:47
SANMEX31,90+1,40%0,4145.283.604,20105.941,3211,8714:47
TLEVISA97,90-0,92%-1,00110.043.296,10252.035,6943,2714:48
VOLARIS-A24,68+0,45%0,1125.176.444,1521.665,4913,1814:47
WALMEX41,86-0,62%-0,33341.231.754,99735.055,4121,6814:48
(1) Millones de Pesos Mexicanos