elEconomista.es
Chile
Últimas noticias
3.978,75
-0,20%
636,9000
-0,50%
47,77
+7,28%
6.788,75
0,00%

PuntosVariaciónHora
3.978,75-0,20%  -8,11 puntos12:47:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
167,82-0,30%-0,50269.895.176,001.409.573,518,5812:25
364,10-0,27%-1,85189.076.201,002.229.444,9615,9712:38
2.658,00+0,87%22,30354.842.783,001.011.127,1321,2612:05
10.800,00+0,16%17,0098.757.442,004.928.866,0214,1821/06
2.127,200,00%-416,20189.968,001.376.810,5324,7421/06
50,98-0,16%-0,141.109.754.073,009.610.752,4715,2812:17
663,00+0,45%2,6514.097.506,00376.564,4720,6612:39
8.040,10-0,68%-44,90296.212.302,002.976.238,4918,7012:41
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
100,80+0,07%0,20756.662.911,009.534.635,1716,3512:41
1.339,00-0,07%-6,40218.155.300,001.000.988,0221,3912:18
9.910,00+0,09%8,402.162.246.146,0012.868.553,1020,2412:40
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.040,00+0,21%15,002.501.879.716,001.047.631,278,9212:39
1.674,90-0,83%-9,301.061.154.120,004.735.566,7920,3112:44
140,00+0,21%0,16156.242.520,002.455.238,8415,2712:36
6,49+0,37%0,01148.521.060,002.208.924,6818,4112:45
42.745,00+0,11%388,00521.620.058,004.750.167,1914,4112:27
1.238,00+0,65%9,50137.096.854,001.303.997,5018,0912:26
450,00-0,44%-2,00261.803.981,003.690.789,5610,6312:05
65,50+0,11%0,061.466.448.010,004.607.809,120,0012:45
117,50-1,43%-1,711.577.264.375,006.883.513,6012,5812:34
1.650,00+0,00%6,2019.374.300,00839.740,5420,4709:52
2.410,00-0,41%-3,70993.886.028,006.007.500,0019,8512:42
6.200,000,01%-0,40347.452.556,001.872.808,1233,7812:11
2.000,10-2,44%-49,9018.540.534,00516.963,8520,1921/06
5.931,00-0,45%-17,605.210.513.250,0014.424.946,2324,9912:43
10.600,00-0,19%-46,00273.442.511,001.022.515,2411,9212:33
1.041,00+0,77%5,908.621.665,001.041.000,0016,0511:40
7.047,10-0,57%-26,50732.177.387,004.275.174,2465,9412:45
62,00+0,81%0,4927.981.902,00598.910,079,8612:35
41,60+1,56%0,6424.932.751,000,004,5912:38
5,90+1,69%0,0846.809.045,000,000,0012:44
1.755,20-1,15%-23,30230.801.584,001.606.068,9617,3312:45
1.920,50-1,51%-29,50130.742.324,000,0013,1610:56
622,00-1,44%-9,111.162.122.687,001.204.224,5318,3021/06
322,50+0,06%0,20733.043,001.184.090,750,0012:24
1.065,00-1,40%-15,0026.494.499,00476.894,8313,4511:56
1.108,00-0,01%-0,1043.990.366,001.191.100,009,7621/06
314,12-0,91%-2,887.544.492,003.455.100,000,0012:36
1.005,10-0,70%-7,10345.961.516,00881.509,8622,9712:21
30.641,00+0,17%74,001.038.927.915,008.080.133,2923,7112:43
24,08-0,50%-0,211.877.170.343,00889.012,534,5412:42
(1) Millones de Pesos chilenos

Flash de noticias Chile