elEconomista.es
Chile
Últimas noticias
3.887,36
+0,19%
663,9950
-0,00%
47,77
+7,28%
6.025,50
0,00%

PuntosVariaciónHora
3.887,36+0,19%  +7,19 puntos16:02:11
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
172,41+0,48%1,022.168.715.759,001.448.298,987,4621/08
358,30-0,53%-1,921.947.295.858,002.192.425,2215,0821/08
2.591,00+0,63%21,301.637.018.706,00984.935,6720,9121/08
10.440,00+2,82%28,00788.260.316,004.764.570,4814,1821/08
1.903,00+0,00%17,000,001.544.989,0224,7421/08
51,26+0,14%0,024.544.585.773,009.659.748,4615,4521/08
580,01+1,93%10,99110.017.738,00328.437,8317,2221/08
9.015,80+1,19%112,9011.361.553.035,003.321.964,8318,7021/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
98,910,10%-0,103.065.391.829,009.362.362,4016,1621/08
1.339,00+0,38%1,30959.550.133,001.000.241,0120,6621/08
10.189,00+0,62%58,002.548.989.272,0013.244.210,8617,3221/08
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.098,60+0,49%26,401.236.766.023,00911.424,269,4021/08
1.619,300,18%-2,805.074.659.823,004.596.959,3120,2121/08
142,81+1,35%1,711.074.644.109,002.504.340,1113,9321/08
6,57+0,47%0,02960.422.991,003.366.000,0118,8321/08
43.276,00+0,90%264,00982.968.556,004.808.613,6914,5521/08
1.239,00-0,56%-7,00553.627.618,001.305.050,8119,4821/08
449,44-1,49%-5,56392.387.357,003.686.196,5810,6321/08
65,98+1,50%0,792.179.123.462,004.627.446,660,0021/08
107,22+0,06%0,198.775.985.106,006.253.603,8612,5821/08
1.601,00-0,25%-4,00176.613.161,00817.876,0220,4721/08
2.534,10+0,67%14,60971.308.193,006.335.250,0016,3721/08
5.467,30+0,37%69,701.874.935.235,001.651.218,1636,5021/08
1.768,50+0,03%0,5044.927.707,00457.102,4317,7321/08
5.444,30+1,25%33,308.170.248.929,0013.165.756,0422,6021/08
10.850,00-1,18%-135,007.097.152.435,001.044.660,1111,9221/08
993,00+0,20%1,324.786.304.432,00993.000,0015,0021/08
6.156,00-1,95%-162,303.711.337.479,003.733.045,7665,9421/08
61,97+1,09%0,65410.128.650,00603.389,009,5821/08
39,55-1,05%-0,4217.710.327,000,004,5921/08
4,60-1,14%-0,05198.645.559,000,000,0021/08
1.710,20-0,59%-32,901.626.159.007,001.535.326,5215,7521/08
1.939,00-0,05%-1,80418.306.354,000,0013,1621/08
595,57+0,00%7,57220.683.138,001.153.054,6718,3421/08
310,99-0,48%-1,50470.555.032,001.145.382,210,0021/08
1.045,00+0,30%3,101.219.501.162,00470.146,3212,5021/08
982,99+4,59%27,79107.134.806,001.056.714,259,7621/08
313,28-0,17%-0,711.155.217.850,003.446.080,000,0021/08
910,15-0,87%-7,85429.446.823,00792.792,6929,9521/08
29.996,00+0,65%241,009.748.119.516,007.894.842,9323,7121/08
19,80+4,48%0,851.650.617.424,00728.578,154,5421/08
(1) Millones de Pesos chilenos

Flash de noticias Chile