PuntosVariaciónHora
3.649,22+0,69%  +25,14 puntos15:08:39
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener272,91+-1,80%0,18908.480.175,002.294.967,1212,7415:08
Aguas Andinas389,65+1,56%5,643.145.228.638,002.343.563,6615,9315:08
Andina2.639,60+1,17%40,70713.887.223,001.002.916,1622,9515:08
Antarchile7.500,00+0,00%0,0018.320.550,003.422.823,6212,1815:08
BANMEDICA1.550,00+4,72%69,9091.912.040,001.207.022,6722,9315:08
Bc Santander CL40,72+2,23%0,705.225.709.091,007.664.103,9813,6215:08
Besalco385,76+13,58%48,643.786.663.673,00206.691,429,3815:08
CERVEZAS8.288,20+0,64%56,401.840.436.271,003.038.324,0518,7015:08
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE80,92+0,47%0,472.408.984.647,007.666.138,2213,2715:08
CONCHATORO1.108,00+0,92%12,30209.803.109,00819.465,5615,5215:08
COPEC7.213,80+0,73%136,704.890.716.020,009.332.950,6321,7815:08
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.801,20-1,58%-114,704.667.727.629,001.168.833,6811,5915:08
Cencosud2.011,00+0,83%24,0012.721.078.447,005.654.619,2018,1115:08
Colbun147,36+2,27%2,201.980.873.804,002.562.209,4714,8015:08
Corpbanca5,940,50%-0,0115.000.698.741,002.045.552,7511,8915:08
Credito35.939,00-3,92%-1318,001.408.095.491,004.000.140,7911,8615:08
E CL1.192,00+0,85%12,00678.432.175,001.256.598,5626,1015:08
ENDESA479,96+0,27%0,341.085.661.031,003.936.104,0410,6315:08
ENEL CHILE69,46+0,90%0,581.801.167.200,003.414.893,270,0015:08
ENERSIS N133,89+0,75%0,923.277.702.314,007.813.213,7012,5815:08
Embonor1.562,500,76%-1,602.925.886.876,00797.952,7515,4715:08
Empresas CMPC1.571,10+0,50%1,003.598.693.361,003.922.250,0026,3815:08
Entel8.204,90+3,49%191,002.065.006.143,001.924.111,9138,9015:08
FORUS2.584,60-0,73%-15,401.235.500.405,00672.019,4019,2415:08
Falabella5.503,70+0,92%59,603.420.111.910,0013.247.251,5522,1415:08
INVERS CONSTRUC8.684,00+1,57%112,20644.516.867,00836.305,7810,3815:08
Inversiones Aguas1.034,90+0,00%1,20297.993.343,001.035.000,0016,0015:08
Lan Airlines8.152,60+1,09%32,804.116.632.170,000,0065,9415:08
MATRIZ60,68+3,32%2,401.053.210.258,00575.444,417,2715:08
Masisa36,25-2,16%-0,71337.127.437,000,004,5915:08
ORO BLANCO4,56+3,37%0,11179.035.062,000,000,0015:08
Parauco1.688,40-0,02%-1,005.203.907.080,001.499.084,9719,8115:08
Quinenco1.655,00-0,30%-5,00121.285.180,000,0013,1615:08
Ripley416,86+0,72%2,88285.501.638,00801.506,2910,6215:08
SECURITY236,460,00%-0,54319.439.486,000,000,0015:08
Salfacorp630,43+8,62%48,742.721.964.869,00277.588,798,8215:08
Sigdo860,00+1,06%9,0049.562.087,00919.125,0011,2915:08
Sm-Chile237,00-0,98%-2,07429.620.976,002.628.890,000,0015:08
Sonda1.167,10+2,63%27,10471.093.886,001.021.750,0723,6515:08
Soquimich22.263,00+0,35%69,002.308.858.764,005.864.544,9523,7115:08
Vapores23,78+2,59%0,611.702.668.314,00733.655,344,5415:08
(1) Millones de Pesos chilenos