elEconomista.es
Chile
Últimas noticias
4.393,90
-0,22%
609,3000
+0,71%
47,77
+7,28%
7.049,00
0,00%

PuntosVariaciónHora
4.393,90-0,22%  -9,64 puntos10:37:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.430,00+0,47%5,90779.555.772,0015.621.987,0425,2910:37
10.090,00-1,46%-152,001.272.708.619,0013.207.814,9524,7710:38
52,70+1,15%0,57573.588.975,009.966.915,6515,8010:25
104,66-1,07%-0,63520.865.924,009.938.813,5916,2110:28
34.900,00-0,29%-107,005.022.902.238,009.290.837,3023,7110:39
140,88-0,14%-0,45779.117.257,008.252.984,0212,5810:36
10.088,00-1,10%-74,00529.867.318,006.124.717,7065,9410:33
2.298,00+1,23%24,301.269.704.011,005.708.750,0024,3310:37
1.905,10-0,26%-9,807.799.840.823,005.396.922,4521,5810:37
11.300,00-1,30%-149,00287.436.510,005.220.490,5916,4010:22
44.000,00+0,00%54,001.915.967.294,004.888.949,8513,9910:35
568,00+0,00%2,36572.861.213,004.658.596,6010,6310:28
75,58+1,79%0,56251.368.637,003.681.957,960,0010:37
329,00+1,54%5,00182.214.042,003.575.220,000,0010:27
8.928,40+1,10%57,202.375.036.026,003.268.243,3118,7010:37
149,88+-0,08%0,87107.827.984,002.646.207,7115,4510:25
410,30-1,13%-3,55262.743.752,002.524.685,0317,5710:37
5,96+0,73%0,05269.047.237,002.028.534,8414,8210:35
1.965,00-1,01%-19,9065.345.339,001.765.984,3721,9410:38
7.300,00+0,01%0,901.567.344.663,001.730.870,8532,1310:33
2.140,10-0,09%-1,9088.186.626,001.722.019,0224,7409:44
200,10+0,05%0,1033.755.701,001.680.063,7811,2110:24
1.320,00-1,27%-17,00421.128.592,001.400.902,0018,6210:32
1.284,00-0,07%-0,9016.831.212,001.376.000,009,7610:29
710,00+1,14%6,02402.364.734,001.368.788,9719,6210:20
12.990,00+1,41%12,0067.788.094,001.246.852,3911,4010:34
1.186,00+-0,32%0,2010.120.920,001.186.000,0016,0010:08
7.850,00-3,33%-267,802.050.922.239,001.181.835,6718,0610:37
31,50-1,41%-0,481.121.779.235,001.169.772,694,5410:37
2.962,000,03%-10,904.108.500.556,001.140.373,8023,1810:39
1.240,00-0,38%-4,7044.075.811,001.084.466,1824,3010:10
1.235,40+0,46%6,70315.480.981,00915.082,3318,2910:29
1.760,00+1,09%18,9033.346.720,00878.667,5619,7710:21
2.819,90-0,00%-0,302.171.544,00710.789,7522,9310:29
66,30-0,30%-0,20149.822.891,00647.496,6714,3710:34
1.260,10-0,78%-7,50146.642.001,00566.874,998,8209:43
704,000,00%-1,21625.458.280,00397.516,179,3810:28
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
47,00+0,51%0,2418.235.197,000,004,5907:50
2.050,00+0,00%0,0088.746.550,000,0013,1610:32
308,00+0,18%0,5441.809.250,000,000,0010:01
7,19-0,08%-0,01108.726.748,000,000,0010:16
(1) Millones de Pesos chilenos

Flash de noticias Chile