PuntosVariaciónHora
3.747,27-0,29%  -11,04 puntos16:18:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Falabella5.792,40+0,37%65,603.589.146.462,0014.007.553,8222,4529/03
COPEC7.196,30-1,12%-104,103.177.747.245,009.354.138,2521,7429/03
ENERSIS N141,250,02%-0,056.005.179.363,008.238.402,7712,5829/03
Bc Santander CL42,07-0,12%-0,314.599.587.957,007.927.928,5514,2829/03
CHILE81,78-1,98%-1,203.491.141.057,007.740.915,9613,5829/03
Soquimich22.505,00+1,11%241,002.479.919.928,005.923.237,7723,7129/03
Cencosud2.065,80-0,96%-14,805.355.439.142,005.843.577,9618,7929/03
Credito37.301,00-0,79%-195,002.691.893.975,004.144.701,4411,8629/03
ENDESA494,36-0,84%-2,381.261.852.540,004.054.619,3910,6329/03
Empresas CMPC1.590,90-1,25%-11,703.357.900.304,003.977.250,0030,0329/03
ENEL CHILE72,28-0,12%-0,064.267.662.252,003.548.425,620,0029/03
Antarchile7.675,90+0,01%0,90345.632.844,003.503.100,2512,4329/03
CERVEZAS8.339,10+0,61%59,101.939.391.283,003.072.627,7118,7029/03
Sm-Chile239,82+-1,34%1,231.380.383.167,002.638.020,000,0029/03
Colbun149,86+-0,01%0,451.179.744.089,002.627.970,0915,1329/03
Aguas Andinas386,58-1,53%-3,48950.895.849,002.365.469,5516,8629/03
AES Gener269,84-0,22%-0,97960.969.888,002.266.742,0513,4229/03
Corpbanca6,00-1,37%-0,123.626.949.388,002.042.829,8812,6729/03
Entel8.135,40-1,06%-132,803.954.072.296,001.928.948,8741,8829/03
Parauco1.734,40+0,00%9,502.992.554.299,001.543.034,4019,9829/03
E CL1.230,30+3,56%21,401.164.250.885,001.295.887,0227,3929/03
BANMEDICA1.600,00+0,13%4,7049.917.221,001.287.490,8521,7829/03
Cap8.006,30+0,56%32,803.733.694.847,001.196.526,429,5929/03
Inversiones Aguas1.049,600,02%-0,10966.038.398,001.049.600,0016,0029/03
Sonda1.169,60-2,53%-8,101.904.010.856,001.018.788,4725,0729/03
Andina2.679,20-1,03%-44,802.212.232.633,001.018.463,7824,1729/03
Sigdo900,00-1,10%-10,001.422.261.914,00967.500,0011,6429/03
INVERS CONSTRUC8.843,50-1,64%-133,10196.135.509,00851.470,2010,6429/03
CONCHATORO1.124,90+0,27%2,90361.133.888,00840.307,0315,4229/03
Embonor1.642,10+1,86%32,10617.531.080,00838.872,0915,9829/03
Ripley429,48+1,30%5,481.094.808.905,00831.495,7410,7029/03
Vapores23,54-2,98%-0,542.087.017.007,00722.604,474,5429/03
FORUS2.635,20+1,15%21,60128.116.995,00681.117,5119,7629/03
MATRIZ63,920,00%-0,05116.673.237,00622.375,747,2729/03
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
Salfacorp711,25+4,36%26,201.229.719.658,00319.991,938,8229/03
Besalco400,08+2,56%6,511.079.167.369,00226.550,249,3829/03
Lan Airlines8.700,70-1,08%-58,305.038.222.303,000,0065,9429/03
Masisa38,86+0,78%0,4555.821.446,000,004,5929/03
Quinenco1.709,00+0,00%0,00394.842.216,000,0013,1629/03
SECURITY244,50+0,62%1,501.677.522.697,000,000,0029/03
ORO BLANCO4,50+1,12%0,0581.735.703,000,000,0029/03
(1) Millones de Pesos chilenos