elEconomista.es
Chile
Últimas noticias
4.259,55
+0,26%
602,8800
-0,12%
47,77
+7,28%
6.969,75
0,00%

IPSA

PuntosVariaciónHora
4.259,55+0,26%  +10,86 puntos15:12:37
Grafico IPSA
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
27,38+1,22%0,28660.097.633,001.007.866,444,5415:12
33.218,00+0,63%4,0021.623.041.353,008.703.909,0523,7115:12
1.136,60-0,66%-6,50387.202.439,00984.294,6124,1015:12
320,58-0,71%-1,68622.836.206,003.530.670,000,0015:12
1.160,00-0,85%-10,0017.992.324,001.273.767,509,7615:12
1.186,30+3,38%35,501.599.624.198,00526.833,828,8215:12
311,00+0,29%1,00147.122.448,001.145.419,040,0015:12
650,10-0,13%-0,01268.405.353,001.258.627,6018,8815:12
2.048,00+0,00%0,0017.385.195,000,0013,1615:12
1.909,70+0,32%8,10397.537.517,001.700.242,6018,9715:12
6,20+0,00%0,00158.166.373,000,000,0015:12
56,80+1,79%1,00121.069.683,000,004,5915:12
64,50+1,26%0,8081.833.937,00632.404,6414,4315:12
9.230,40-0,09%-38,305.825.249.592,005.584.651,0165,9415:12
1.146,60-2,71%-9,30264.153.123,001.146.000,0016,0015:12
12.255,001,06%-45,001.454.574.571,001.189.083,1712,0415:12
5.933,20-0,34%-26,908.820.774.092,0014.301.372,9323,9015:12
2.305,60+0,01%0,30931.172.062,00595.874,4318,9915:12
7.220,50+0,25%22,701.320.625.263,002.179.053,4729,8315:12
2.468,70+2,48%55,002.713.860.236,006.149.000,0024,6615:12
1.765,10-1,62%-1,40416.197.417,00915.397,9020,4715:12
138,99+-0,37%0,065.785.039.583,008.095.506,5812,5815:12
76,17-0,18%-0,193.182.673.403,003.745.778,560,0015:12
481,94+2,33%10,394.292.366.531,003.928.640,4410,6315:12
1.315,00+0,38%11,401.313.920.926,001.379.941,1418,7115:12
45.998,00+0,00%83,003.480.756.738,005.110.068,7514,8315:12
6,15+0,00%0,031.229.135.220,002.082.992,1518,4815:12
152,27+0,20%1,80362.536.204,002.672.336,6013,7715:12
1.821,50+0,33%8,303.085.993.694,005.142.620,1620,1415:12
7.167,80+0,85%75,002.470.489.475,001.058.077,698,8815:12
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
10.013,00+0,12%12,005.090.216.076,0012.962.142,5722,1815:12
1.394,50-0,37%-5,80171.258.885,001.043.567,3621,3115:12
101,67+-0,09%0,004.386.602.610,009.598.054,2716,0815:12
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
8.499,20+0,16%77,302.520.538.228,003.124.543,7818,7015:12
703,92+0,14%4,8864.610.493,00396.270,4021,1115:12
50,42+0,70%0,142.947.587.242,009.467.533,4116,2815:12
2.150,00+0,00%0,009.528.800,001.730.065,8324,7415:12
11.050,00+0,45%51,00791.878.575,005.042.960,1418,5815:12
3.062,60+0,49%19,70975.141.127,001.166.185,1222,8515:12
403,98+0,52%1,992.653.327.907,002.467.105,5616,4215:12
168,21+0,05%0,66437.131.694,001.411.253,579,5515:12
(1) Millones de Pesos chilenos

Flash de noticias Chile

Ver todos
Nuestros partners: | -

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens