elEconomista América en FacebookelEconomista América en TwitterelEconomista América en Google +
elEconomista.es
Chile
Últimas noticias
3.632,66
+0,51%
660,3000
-0,47%
47,77
+7,28%
5.736,00
0,00%

IPSA

PuntosVariaciónHora
3.632,66+0,51%  +18,50 puntos11:20:00
Grafico IPSA
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
25,00+0,00%0,0026.141.125,00767.421,904,5410:26
21.945,00+0,90%224,002.187.377.031,005.725.313,9923,7111:17
1.110,00+1,93%21,004.332.335.476,00949.452,3224,5611:07
266,10-0,15%-0,4066.816.428,002.860.000,000,0010:51
929,00+0,00%0,0012.722.655,00998.675,0012,4222/06
748,00+0,81%1,9722.781.983,00335.639,488,8209:48
233,83+0,83%1,9333.906.300,000,000,0011:12
511,00+0,20%1,0026.817.903,00987.386,6712,6710:32
1.798,00-0,06%-1,30328.276.602,000,0013,1622/06
1.713,00+0,35%2,20105.192.563,001.522.216,2519,5911:13
4,60+6,24%0,2718.511.475,000,000,0011:06
39,00-0,26%-0,1018.906.888,000,004,5910:40
61,00+0,00%0,00204.702.519,00589.075,917,2710:19
7.372,00+0,84%66,30377.395.719,004.462.372,2965,9411:03
1.080,00+1,41%15,40169.188.909,001.066.000,0016,0010:58
8.570,00+0,47%2,4069.468.420,00825.137,0710,8611:12
5.600,00+0,85%46,301.016.201.202,0013.506.005,8224,3511:16
2.460,00+0,00%0,00183.304.440,00635.833,7419,0010:35
7.360,00+-0,54%4,50125.107.899,001.766.199,5836,4610:26
1.595,00+0,32%8,60255.871.636,003.987.500,0033,3711:02
1.550,00+0,00%0,0035.191.200,00791.822,5116,3010:42
123,78+0,28%0,432.152.189.780,007.177.471,4712,5811:11
73,72-0,38%-0,28254.651.537,003.628.446,830,0011:17
506,39-0,02%-1,22586.483.219,004.140.737,8210,6311:11
1.221,00+0,83%10,0094.689.277,001.253.438,6323,3011:12
37.288,00+1,85%662,00264.310.658,004.110.144,6612,4011:14
6,00+0,62%0,02536.224.546,002.042.149,1720,9511:14
145,90+0,62%0,23113.921.189,002.558.351,5115,6911:09
1.779,50+0,63%4,803.630.202.639,004.998.920,9917,0111:14
4.900,00+0,51%42,80212.940.082,00736.017,018,1011:15
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
7.616,20+0,88%75,40582.497.700,009.899.946,8824,4111:16
1.042,00+0,19%3,102.075.664,00776.139,2217,8710:36
86,10+0,23%0,24199.716.000,008.142.254,7214,0710:44
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
8.689,300,05%-4,10917.876.065,003.203.762,7518,7010:30
448,18+0,08%0,001.792.720,00250.287,969,3811:07
41,78-0,10%-0,061.353.277.160,007.873.279,1814,1911:16
1.600,00+1,91%30,00286.449.990,001.287.490,8524,5422/06
8.500,00+0,00%0,20159.570.500,003.822.883,2513,8311:05
2.738,30+-0,67%0,0015.925.952,001.040.929,8923,7110:20
384,50+0,80%1,90372.953.065,002.344.726,2616,1810:35
246,65+0,97%2,3324.584.945,002.071.938,6512,2910:02
(1) Millones de Pesos chilenos

Flash de noticias Chile

Ver todos
Nuestros partners: CanalPDA | Boxoffice - Industria del cine | ilSole - English version | Empresite: España - Colombia

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens