elEconomista.es
Chile
4.247,04
-0,15%
593,5000
+0,02%
47,77
+7,28%
7.159,00
0,00%

PuntosVariaciónHora
4.247,04-0,15%  -6,34 puntos15:18:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
29,69+1,37%0,591.356.522.651,001.092.867,224,5416/02
32.489,00-1,21%-552,005.979.743.666,008.580.206,6823,7116/02
1.186,70-1,25%-11,80553.841.322,001.032.202,7526,7416/02
323,50+0,93%2,50196.668.920,003.564.000,000,0016/02
1.232,00+0,33%4,0052.927.473,001.324.400,009,7616/02
1.279,00+1,51%16,40644.528.914,00575.423,118,8216/02
316,00-0,63%-2,00126.884.864,000,000,0016/02
631,00-2,38%-15,392.098.974.967,001.221.649,0019,5916/02
1.930,10+0,01%0,10140.135.089,000,0013,1616/02
1.934,00+3,75%70,302.200.895.356,001.721.501,1422,0416/02
6,50-1,52%-0,1091.348.718,000,000,0016/02
46,52-1,02%-0,4842.220.562,000,004,5916/02
63,36+0,56%0,3511.755.031,00616.923,1414,3316/02
9.501,70-3,10%-123,902.007.981.794,005.670.882,1865,9416/02
1.159,70+0,26%8,40109.458.791,001.160.000,0016,0016/02
11.929,00-0,59%-69,00265.581.358,001.148.548,4311,8616/02
6.130,60+0,36%42,303.391.842.693,0014.780.431,0826,0616/02
2.620,00+4,17%75,9016.834.100,00677.188,7822,0916/02
6.852,00-1,18%-64,60809.988.334,001.614.689,1131,9916/02
2.249,00-1,57%-41,601.082.863.562,005.650.000,0026,2516/02
1.770,00+1,14%20,0024.184.600,00904.210,2220,4716/02
136,43+1,40%1,675.925.494.173,007.984.105,8812,5816/02
73,12+0,64%0,67218.452.040,003.570.026,440,0016/02
562,57+0,41%0,88921.608.271,004.611.928,6210,6316/02
1.327,90+0,59%7,60248.263.059,001.400.902,0018,8016/02
44.940,00+-0,93%185,00651.156.734,004.997.953,6915,0616/02
5,701,22%-0,023.773.486.714,001.970.673,9416,4716/02
138,40-0,44%-1,40934.334.541,002.437.527,3115,3516/02
1.804,00-0,49%-5,702.733.411.057,005.105.563,8820,4016/02
8.327,20-1,46%-117,901.899.891.189,001.241.913,8118,6416/02
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
9.865,80-0,25%-91,502.598.504.453,0012.836.056,7525,7916/02
1.275,90+0,46%2,60904.533.272,00953.030,2320,9416/02
102,380,61%-0,10909.491.005,009.733.411,4416,4116/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
8.401,90-1,36%-94,20716.241.852,003.087.292,4318,7016/02
715,00-1,11%-7,07266.380.177,00404.877,589,3816/02
48,91+0,18%0,051.819.727.261,009.205.593,2915,7316/02
2.000,00-0,01%-0,3026.240.000,001.609.363,5724,7416/02
11.850,00+0,42%50,0044.783.690,005.408.061,3217,3916/02
2.961,20+0,34%20,101.533.174.450,001.127.068,9921,9616/02
403,38+1,66%3,84499.930.409,002.469.614,3417,3316/02
183,30-0,65%-1,81363.959.677,001.551.370,8910,3416/02
(1) Millones de Pesos chilenos

Flash de noticias Chile