elEconomista.es
Chile
Últimas noticias
3.695,43
+0,40%
664,3000
+0,20%
47,77
+7,28%
5.686,50
0,00%

PuntosVariaciónHora
3.695,43+0,40%  +14,59 puntos10:35:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
24,78+2,10%0,49534.830.155,00745.627,124,5410:35
23.450,00+0,86%77,00234.992.130,006.151.692,3623,7110:36
1.130,00+0,01%0,102.951.505,00984.207,5024,6809:38
236,11-0,59%-1,344.938.070,002.611.950,000,0010:37
956,99+-0,00%0,4371.707.751,001.028.764,2512,9927/04
760,00-2,56%-19,77179.548.255,00350.819,148,8210:37
240,00+0,63%1,504.006.320,000,000,0009:43
491,07+-0,19%0,004.910.700,00950.737,2012,5509:31
1.799,40+0,00%13,70228.233.100,000,0013,1627/04
1.760,00-1,68%-30,003.379.866,001.592.499,7620,4509:53
4,61-0,54%-0,0013.312.013,000,000,0010:05
43,39-0,25%-0,1194.010.173,000,004,5927/04
65,97+0,26%0,17188.134.467,00642.336,177,2727/04
8.442,00+0,20%2,2029.347.223,005.117.959,6565,9410:31
1.059,90+-0,01%0,003.440.435,001.059.900,0016,0009:51
9.200,00+0,00%22,2064.524.192,00883.657,2910,8710:11
5.366,10+0,17%25,90282.153.806,0012.914.014,7323,2310:37
2.686,90+0,64%16,3042.209.530,00694.480,3621,2127/04
8.036,000,06%-0,3065.142.398,001.905.451,7042,8710:35
1.568,00+1,17%18,20116.247.846,003.874.500,0034,6210:34
1.637,60+3,44%31,9040.408.810,00836.573,2516,3027/04
131,81+0,23%0,50271.360.125,007.658.652,5212,5810:37
74,80+1,22%0,7258.544.803,003.636.792,610,0010:31
517,58-1,63%-4,501.543.037.552,004.245.064,1410,6327/04
1.243,40+0,43%0,0023.826.031,001.309.685,3828,9210:31
37.220,000,32%-2,00145.680.103,004.135.923,3512,6710:25
6,06-0,57%-0,021.613.791.948,002.069.037,4612,8210:36
144,50-1,03%-1,0825.827.688,002.552.915,3018,7610:35
1.907,00+-0,14%5,0010.376.163.852,005.380.232,9819,2010:38
7.044,00+1,72%113,60176.834.963,001.035.735,208,7510:19
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
7.405,00+0,23%35,5075.607.875,009.579.272,9322,8710:37
1.089,00-0,64%-2,50127.974.233,00813.489,5116,0027/04
81,00+0,81%0,3024.221.592,007.638.688,1613,6810:37
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
8.482,40-0,92%-57,903.274.244.222,003.125.428,0818,7027/04
430,00-3,80%-16,0037.267.932,00252.553,019,3810:28
39,45+3,00%0,3695.422.956,007.366.359,1014,7010:04
1.510,00+0,00%0,00107.827.590,001.215.069,4924,0027/04
8.100,00-10,99%-5,1059.049.501,003.696.649,5112,6727/04
2.736,80-0,79%-47,001.193.834.235,001.040.359,6823,7227/04
375,90-0,77%-0,951.218.820.344,002.300.119,0016,8727/04
255,09+1,09%0,5862.762.888,002.137.965,1612,5610:34
(1) Millones de Pesos chilenos

Flash de noticias Chile