elEconomista.es
Chile
Últimas noticias
3.621,19
+0,19%
661,0000
-0,03%
47,77
+7,28%
5.774,00
0,00%

PuntosVariaciónHora
3.621,19+0,19%  +7,03 puntos16:09:49
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.349,50+0,13%43,802.731.195.334,004.456.793,3465,9423/06
7.343,10-1,15%-12,401.050.311.165,001.741.090,1036,4623/06
1.583,50-0,81%-2,901.754.932.798,003.958.750,0033,3723/06
1.098,90+0,92%9,904.677.044.364,00957.204,7324,5623/06
1.600,00+0,00%0,00138.153.200,001.287.490,8524,5423/06
7.492,60-1,13%-48,203.633.331.340,009.739.284,9424,4123/06
5.606,50+0,85%52,805.080.920.833,0013.557.998,5024,3523/06
22.085,00+1,53%364,007.948.798.260,005.812.695,2323,7123/06
2.751,60+-0,25%13,30218.782.648,001.045.985,7123,7123/06
1.230,00+1,57%19,00986.080.642,001.295.571,0223,3023/06
5,970,12%-0,011.949.595.807,002.031.938,4220,9523/06
1.692,40-1,58%-18,401.022.540.847,001.505.668,4919,5923/06
2.301,00-6,46%-159,00200.052.373,00594.737,1719,0023/06
8.711,60+0,30%18,201.725.493.949,003.209.879,1918,7023/06
1.046,20+0,96%7,30167.494.007,00781.517,6617,8723/06
1.768,900,01%-5,809.446.674.957,005.003.729,8217,0123/06
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
1.600,00+3,23%50,0054.275.300,00817.365,1716,3023/06
381,490,38%-1,11998.658.026,002.334.324,0216,1823/06
1.088,50+1,88%23,90341.235.513,001.088.500,0016,0023/06
145,140,52%-0,53576.032.967,002.545.199,3815,6923/06
41,66-0,10%-0,184.619.303.152,007.850.665,6414,1923/06
86,03+1,27%0,174.133.595.011,008.143.201,2714,0723/06
8.323,70-2,35%-176,10428.922.712,003.798.740,9313,8323/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.798,00+0,00%0,00643.549.972,000,0013,1623/06
511,15+0,39%1,153.300.192.187,00989.613,1312,6723/06
124,90+2,07%1,554.674.590.890,007.284.789,4312,5823/06
929,000,00%-4,000,00984.194,7512,4223/06
37.188,00+0,84%562,002.353.063.269,004.132.145,4412,4023/06
246,36+0,90%2,04278.269.542,002.069.502,5612,2923/06
8.550,000,23%-17,60206.927.977,00823.211,4210,8623/06
502,70-0,33%-4,912.114.211.240,004.123.022,0310,6323/06
460,18+3,61%12,00175.634.637,00260.582,619,3823/06
769,96+3,77%23,93384.277.002,00346.405,618,8223/06
4.802,20-2,56%-55,00534.538.149,00717.679,728,1023/06
62,00+1,64%1,00218.989.870,00603.681,107,2723/06
41,00+4,86%1,9066.955.081,000,004,5923/06
25,30+1,20%0,3095.546.766,00776.630,974,5423/06
265,50-0,37%-1,001.006.567.070,002.920.500,000,0023/06
233,84+0,84%1,9482.560.540,000,000,0023/06
4,58+5,77%0,2536.577.839,000,000,0023/06
73,41-0,69%-0,591.514.704.557,003.603.900,450,0023/06
(1) Millones de Pesos chilenos

Flash de noticias Chile