elEconomista.es
Chile
Últimas noticias
3.703,26
+0,77%
672,1200
-0,42%
47,77
+7,28%
5.662,50
0,00%

PuntosVariaciónHora
3.703,26+0,77%  +28,41 puntos16:13:28
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
378,98-0,26%-0,901.394.653.850,002.318.659,4717,5024/05
2.723,90+0,23%16,60441.931.186,001.035.493,9323,4424/05
8.360,10+2,44%160,30766.526.570,003.833.562,4613,6624/05
38.346,00+2,12%640,002.567.840.046,004.261.149,9812,2424/05
419,90+2,41%10,08170.743.072,00237.773,569,3824/05
41,86+1,31%0,521.981.808.697,007.884.585,9514,3024/05
6.839,10-1,04%-103,705.552.062.108,001.023.570,127,4224/05
8.814,60+1,05%89,10768.612.833,003.247.977,9918,7024/05
1.822,20-0,22%-1,809.896.437.516,005.148.277,6118,7224/05
7.659,70+1,76%128,002.858.211.095,009.995.876,0925,7924/05
6,37+0,44%0,011.759.405.841,002.168.081,7016,0424/05
1.207,50+1,92%22,50980.537.963,001.272.187,5524,9724/05
5.574,30-0,63%-5,807.820.675.566,0013.457.640,5323,5524/05
1.067,00+-0,74%2,20119.346.769,001.067.000,0016,0024/05
7.657,20+1,69%108,704.757.778.949,004.639.018,8565,9424/05
42,50+1,21%0,64612.735.407,000,004,5924/05
1.756,10+0,60%16,202.261.476.048,001.556.913,1720,6124/05
1.840,00-0,54%-10,00108.320.710,000,0013,1624/05
478,000,63%-1,46725.359.164,00925.433,0012,2424/05
800,00-0,62%-2,85359.642.371,00359.920,638,8224/05
940,00+0,01%0,1268.824.407,001.010.500,0012,4224/05
249,41+1,33%2,711.480.237.354,002.749.890,000,0024/05
1.125,20+1,35%1,50537.922.722,00984.294,6125,5824/05
1.619,80+1,25%14,902.388.666.547,004.050.000,0033,2624/05
152,91+0,76%1,49634.405.327,002.682.156,8517,2924/05
1.059,80-1,73%-8,80747.387.967,00784.505,6816,4324/05
1.548,00+0,65%10,00750.060.202,00790.800,8016,3024/05
7.536,50+1,04%71,601.256.657.384,001.786.590,6738,9224/05
243,63+0,25%0,04667.036.768,002.049.677,8111,8824/05
24.312,00+1,77%419,009.784.752.434,006.395.675,5323,7124/05
27,29+2,59%0,752.422.597.293,00837.717,754,5424/05
86,74+1,31%1,194.529.646.137,008.194.315,1713,7524/05
525,46+0,95%6,172.070.125.047,004.309.201,8610,6324/05
124,20-0,18%-0,405.219.714.186,007.248.627,9412,5824/05
2.324,10+0,00%0,20883.756.587,00600.681,9619,5924/05
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
61,00+0,00%0,00185.354.890,00593.944,317,2724/05
8.692,20-0,11%-5,80908.903.489,00836.690,9111,3224/05
1.540,00-0,65%-10,0084.428.810,001.239.209,9523,0124/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
230,00+1,10%2,50813.721.480,000,000,0024/05
4,65+2,92%0,07435.651.849,000,000,0024/05
76,17+0,94%0,983.997.414.443,003.731.050,730,0024/05
(1) Millones de Pesos chilenos

Flash de noticias Chile