elEconomista.es
Chile
Últimas noticias
4.255,57
-0,53%
601,7000
+0,52%
47,77
+7,28%
6.987,00
0,00%

PuntosVariaciónHora
4.255,57-0,53%  -22,76 puntos15:19:27
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
33.150,00-1,78%-639,0019.408.181.778,008.724.964,7723,7124/04
1.140,00-2,52%-29,007.007.851.959,00993.005,1824,1024/04
9.994,400,23%-2,005.372.108.220,0012.991.259,3022,1824/04
9.313,40-0,65%-51,204.906.893.570,005.647.717,4165,9424/04
5.969,600,10%-27,104.266.130.444,0014.436.070,2523,9024/04
469,71-1,59%-6,843.750.566.049,003.852.446,1410,6324/04
1.832,60-0,70%-14,903.439.883.766,005.183.919,5320,1424/04
7.013,50-3,74%-272,003.361.763.583,001.048.154,338,8824/04
1.762,00-0,82%-13,003.357.843.244,00900.123,3920,4724/04
2.420,80+2,24%21,203.256.935.649,006.052.000,0024,6624/04
50,30-0,22%-0,112.889.251.117,009.478.840,1816,2824/04
8.412,20-1,69%-159,702.383.812.015,003.099.562,1618,7024/04
139,33-0,47%-0,752.183.774.405,008.126.418,8212,5824/04
101,11-0,98%-0,841.991.811.708,009.570.604,2116,0824/04
76,920,21%-0,011.947.974.302,003.776.216,080,0024/04
152,32-0,05%-0,471.097.711.163,002.671.109,0713,7724/04
6,12-0,34%-0,041.026.424.595,002.081.971,0718,4824/04
167,07+2,05%1,48832.986.876,001.403.441,289,5524/04
26,97-2,53%-0,73747.417.868,00992.411,754,5424/04
1.899,800,73%-0,10689.691.250,001.705.539,3018,9724/04
12.235,00-0,82%-18,00681.768.195,001.178.010,7312,0424/04
653,43-0,09%-4,57600.839.813,001.265.074,6518,8824/04
45.903,00-0,06%-81,00573.721.339,005.100.512,8514,8324/04
402,74-0,47%-1,37540.924.499,002.464.352,0316,4224/04
1.291,90-0,69%-7,10490.050.652,001.360.770,9018,7124/04
321,64-0,15%-2,29450.186.806,003.538.040,000,0024/04
7.314,50+0,24%5,20445.921.914,002.209.104,1729,8324/04
1.157,300,07%-1,90339.364.117,001.157.300,0016,0024/04
698,09+-0,99%6,48317.090.824,00395.302,0921,1124/04
10.930,00+0,04%4,00236.165.004,004.988.194,9618,5824/04
3.060,60-0,39%-14,10235.756.989,001.163.448,1322,8524/04
1.176,60-1,14%-15,90212.532.871,00529.353,278,8224/04
1.405,40-1,25%-13,30139.792.357,001.049.842,2121,3124/04
312,900,00%-2,6078.064.575,001.152.416,780,0024/04
63,78-0,20%-0,1268.933.405,00621.012,5914,4324/04
55,50+0,91%0,5045.986.434,000,004,5924/04
1.161,20+0,01%0,1032.249.089,001.248.290,009,7624/04
2.048,00-0,10%-0,2024.692.013,000,0013,1624/04
6,26-3,02%-0,2018.002.741,000,000,0024/04
2.335,00-1,47%-40,007.824.276,00603.525,1218,9924/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
2.150,00+-0,05%0,00969.750,001.730.065,8324,7424/04
(1) Millones de Pesos chilenos

Flash de noticias Chile