elEconomista.es
Chile
4.271,43
-0,39%
596,3000
+0,15%
47,77
+7,28%
6.939,00
0,00%

Puntos Variación Hora
31161,70 -0,38%  -119,62 puntos 16:36:10
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
19/04/18 31.281,32 -101,16 -0,32 31.391,08 31.122,32 -
18/04/18 31.531,90 -517,23 -1,64 31.574,68 30.997,44 -
17/04/18 31.402,77 394,97 1,27 31.515,96 31.006,98 -
16/04/18 31.007,80 479,36 1,55 31.515,96 31.006,98 -
13/04/18 31.593,11 0,00 0,00 31.593,11 31.593,11 -
12/04/18 32.038,79 7,94 0,02 32.143,51 31.957,82 -
11/04/18 32.030,85 28,78 0,09 32.143,51 31.960,60 -
10/04/18 32.222,40 377,97 1,19 32.340,73 31.844,43 -
9/04/18 31.844,43 276,96 0,87 32.340,73 31.844,43 -
6/04/18 31.738,77 220,52 0,69 31.991,02 31.738,77 -
5/04/18 31.866,63 -249,74 -0,78 31.958,60 31.616,89 -
4/04/18 31.318,47 340,90 1,09 31.755,26 31.318,47 -
3/04/18 31.341,06 -96,61 -0,31 31.342,08 30.930,67 -
28/03/18 31.114,93 109,69 0,35 31.312,52 30.957,91 -
27/03/18 31.236,12 -187,94 -0,60 31.418,99 30.982,31 -
26/03/18 31.636,56 188,29 0,60 31.826,27 31.633,82 -
23/03/18 31.461,26 106,05 0,34 31.979,67 31.461,26 -
22/03/18 31.908,22 -201,54 -0,63 32.029,87 31.676,32 -
21/03/18 32.369,59 -187,89 -0,58 32.370,63 32.022,17 -
20/03/18 31.797,57 561,78 1,77 32.375,72 31.797,57 -

Flash de noticias Chile