elEconomista.es
Chile
Últimas noticias
4.288,24
+0,12%
595,2900
-0,02%
47,77
+7,28%
6.942,00
0,00%

PuntosVariaciónHora
31.281,32-0,79%  -250,58 puntos16:35:28
Grafico Merval
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
36,40+3,70%1,303.232.743,002.853,760,0019/04
15,70+2,28%0,3526.399.159,0044.100,0012,3619/04
57,50+2,13%1,2026.767.596,0025.427,1010,7119/04
0,29+1,75%0,0191.477,33876,203952,5719/04
145,25+1,57%2,2587.449.560,001.081.016,4619,4019/04
65,65+1,23%0,807.753.346,005.861,259,4919/04
123,90+1,10%1,357.180.094,0059.765,0216,0019/04
98,50+1,03%1,001.226.412,003.313,643,4619/04
463,20+0,95%4,3589.531.235,00182.442,6819,1619/04
13,45+0,37%0,05309.476,001.002,380,0019/04
219,75+0,32%0,7022.944.922,00144.393,1210,6219/04
379,95+0,26%1,0021.891.860,00448.604,00308,4919/04
8,06+0,25%0,02606.901,00445,500,0019/04
14,40+0,00%0,0015.328.411,0064.820,309,2719/04
15,00+0,00%0,002.756.204,000,0020,4519/04
54,00+0,00%0,005.139.431,0021.769,190,0019/04
101,75-0,25%-0,253.332.354,0012.148,959,1119/04
16,10-0,31%-0,051.535.943,00117,090,0019/04
152,20-0,46%-0,706.555.975,0093.246,8013,5519/04
10,25-0,49%-0,05105.852.938,0076.582,856,6021/03
132,85-0,97%-1,3040.951.663,00152.242,6615,6119/04
46,25-1,18%-0,55136.247.479,0060.721,1612,7019/04
121,80-1,18%-1,453.284.220,006.418,420,0019/04
389,05-1,36%-5,3522.913.413,0029.623,130,0019/04
612,25-1,46%-9,053.634.913,00590,400,6919/04
4,38-1,79%-0,0810.133.625,00637,600,0019/04
42,40-1,85%-0,808.130.946,0021.216,109192,8319/04
80,85-1,94%-1,6016.836.768,0031.494,5910,7619/04
105,60-2,22%-2,406.164.833,0037.142,000,0019/04
56,55-2,50%-1,455.538.678,004.498,270,0019/04
32,40-2,85%-0,9555.050.535,001.143,500,0019/04
57,90-2,85%-1,7044.868.359,0012.724,7811,2619/04
22,45-3,02%-0,701.006.846,0017.497,070,0019/04
17,60-3,30%-0,602.782.503,0012.380,780,0019/04
116,50-3,76%-4,5528.365.579,0038.443,1513,7019/04
(1) Millones de Pesos Argentinos

Flash de noticias Chile