PuntosVariaciónHora
5.349,70-0,33%  -17,85 puntos14:53:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR48,735+0,11%0,0550,0036.645,020,0014:53
ADOBE SYSTEMS126,7100+0,40%0,50000,0062.890,850,0014:53
AKAMAI TECH63,580-0,16%-0,1000,0011.113,660,0014:53
ALEXION PHARM120,11+0,02%0,030,0026.915,470,0014:53
ALPHABET-A838,45-1,34%-11,350,00248.895,330,0014:53
ALPHABET-C816,61-1,56%-12,980,00283.008,970,0014:53
AMAZON.COM846,180-0,22%-1,8800,00404.750,430,0014:53
AMERICAN AIRLINES41,41+2,63%1,060,0020.887,120,0014:53
AMGEN INC165,63-1,09%-1,820,00122.928,700,0014:53
ANALOG DEVICES81,42-0,85%-0,700,0029.849,820,0014:53
APPLE140,750-0,47%-0,6700,00738.870,230,0014:53
APPLIED MATERIALS38,805-0,04%-0,0150,0042.113,410,0014:53
AUT.DATA PROCESSIN103,45-0,22%-0,230,0046.654,450,0014:52
AUTODESK INC85,701+1,30%1,1010,0019.090,880,0014:53
BAIDU ADR169,41-0,09%-0,150,0058.721,570,0014:52
BED BATH & BEYOND38,36+0,08%0,030,005.799,160,0014:53
BIOGEN IDEC275,03-1,02%-2,840,0060.213,880,0014:53
BIOMARIN PHARM86,76-0,75%-0,660,0015.080,870,0014:53
BROADCOM216,54-0,40%-0,880,0060.023,120,0014:53
CA31,90-0,34%-0,110,0013.396,070,0014:53
CELGENE CORP123,0100-0,29%-0,36000,0096.187,770,0014:53
CERNER CORP56,45+0,08%0,050,0018.678,610,0014:53
CHARTER COMM-A323,05+0,58%1,850,0099.719,280,0014:53
CHECK PNT SOFTWARE103,390+0,53%0,5500,0019.016,850,0014:53
CISCO SYSTEMS33,959-0,41%-0,1410,00170.817,980,0014:53
CITRIX SYSTEMS83,480+1,56%1,2800,0013.022,590,0014:53
COGZT TECH SLTS A58,670-1,33%-0,7900,0035.745,260,0014:53
COMCAST CLASS A37,185+0,39%0,1450,00176.340,950,0014:53
COSTCO WHOLESALE166,670-0,60%-1,0100,0073.382,190,0014:53
CSX46,04-0,88%-0,410,0042.913,020,0014:53
CTRIP.COM INTERNAT48,62+0,87%0,420,0022.856,580,0014:53
DENTSPLY INTL62,31-0,54%-0,340,0014.361,940,0014:53
DISCOVERY COMM-C27,09+0,33%0,090,006.220,860,0014:52
DISCOVERY HLDG A27,6000+0,22%0,06000,004.218,800,0014:53
DOLLAR TREE74,34+0,49%0,360,0017.584,960,0014:53
EBAY33,490-0,12%-0,0400,0036.546,370,0014:52
ECHOSTAR COMMS A61,75+0,16%0,100,0014.019,020,0014:53
ELECTRONIC ARTS88,6350-0,12%-0,10500,0027.395,470,0014:53
EXPEDIA126,97-0,56%-0,710,0017.468,570,0014:53
EXPRESS SCRIPTS63,9500-0,06%-0,04000,0038.423,020,0014:53
FACEBOOK CL A139,37-0,16%-0,220,00328.805,020,0014:53
FASTENAL51,020-1,35%-0,7000,0014.876,690,0014:53
FISERV115,800-0,07%-0,0800,0024.925,890,0014:52
GILEAD SCIENCES67,4100-0,62%-0,42000,0088.344,650,0014:53
HENRY SCHEIN171,36-0,29%-0,490,0013.652,720,0014:52
ILLUMINA167,30-0,29%-0,490,0024.604,720,0014:53
INCYTE138,87-1,71%-2,410,0028.530,790,0014:53
INTEL CORP35,1850-0,52%-0,18500,00166.330,570,0014:53
INTUIT120,03-0,90%-1,090,0030.806,780,0014:53
INTUITIVE SURGICAL745,540-0,37%-2,7700,0027.525,760,0014:51
JD.COM SP ADR-A31,26+2,22%0,680,0044.234,510,0014:53
KRAFT FOODS A43,99-0,03%-0,020,0068.108,560,0014:53
LAM RESEARCH CORP125,393-0,01%-0,0080,0020.487,390,0014:52
LIBERT MED HLD SRA19,2900+0,73%0,14000,008.200,190,0014:53
LIBERTY GLOBAL35,11-0,18%-0,070,008.925,410,0014:53
LIBERTY GLOBAL -C-34,42+0,26%0,090,0020.149,020,0014:53
LIBERTY INTERC-A RG43,24+1,36%0,580,003.516,260,0014:53
MARRIOTT INTL-A93,13+1,07%0,990,0035.876,420,0014:53
MATTEL25,05-0,04%-0,010,008.581,680,0014:53
MAXIM INTEGR PROD45,17-0,90%-0,410,0012.805,920,0014:53
MICROCHIP TECH72,70-1,09%-0,800,0015.816,860,0014:53
MICRON TECHNOLOGY26,40+1,29%0,340,0029.038,210,0014:53
MICROSOFT64,840-0,29%-0,1900,00501.980,340,0014:53
MONSTER BEVERAGE46,54-1,25%-0,590,0026.500,790,0014:53
MYLAN41,56-0,34%-0,140,0020.439,130,0014:53
NETAPP40,88-0,24%-0,100,0011.138,810,0014:52
NETEASE SP ADR286,09-0,03%-0,100,0037.532,820,0014:52
NETFLIX141,76-0,62%-0,890,0061.013,250,0014:53
NEWS CL A31,29+1,02%0,320,0032.974,250,0014:52
NORW CRS LINE51,07+0,20%0,100,0011.602,320,0014:52
NVIDIA107,02-0,97%-1,050,0063.111,350,0014:53
NXP SEMICONDUCTORS102,71-0,02%-0,020,0035.129,170,0014:53
O REILLY AUTOMOTIV271,31-0,03%-0,090,0024.949,820,0014:52
PACCAR INC67,510-0,03%-0,0200,0023.699,170,0014:53
PAYCHEX61,490-0,82%-0,5100,0022.180,100,0014:53
PAYPAL HOLDINGS43,14-0,13%-0,060,0052.252,130,0014:53
PRICELINE.COM1.747,84-0,24%-4,150,0086.100,350,0014:52
QUALCOMM INC56,740-0,53%-0,3000,0083.703,920,0014:53
REGENERON PHARMA364,76-1,19%-4,380,0038.429,100,0014:53
ROSS STORES65,71-0,96%-0,640,0026.106,540,0014:53
SBA COMMUNICATIONS117,77+0,76%0,890,000,000,0014:53
SEAGATE TECHNOLOGY45,10+0,20%0,090,0013.407,170,0014:53
SHIRE SP ADR173,84-0,18%-0,310,0052.744,150,0014:52
SIRIUS XM RADIO5,1300+0,59%0,03000,0024.259,500,0014:53
SKYWORKS SOLUTIONS96,44-0,31%-0,300,0017.916,740,0014:53
STARBUCKS55,790-0,18%-0,1000,0081.665,410,0014:53
STERICYCLE81,9700-0,15%-0,12000,007.055,050,0014:52
SYMANTEC CORP30,7200+0,20%0,06000,0019.084,850,0014:53
T-MOBILE US63,10-0,27%-0,170,0052.277,760,0014:53
TESLA MTRS254,96-0,02%-0,050,0041.293,860,0014:53
TEXAS INSTRUMENTS80,60-0,11%-0,090,0080.790,880,0014:53
THE KRAFT HEINZ92,00-0,31%-0,290,00112.572,910,0014:52
TRACTOR SUPPLY69,21+0,63%0,430,009.086,100,0014:52
TRIPADVISOR42,50+2,64%1,100,005.581,480,0014:53
TWENTY-FIRST CENT-B30,68+0,85%0,260,0024.522,580,0014:53
ULTA SALON C&F281,07-0,77%-2,190,0017.636,150,0014:52
VERISK ANLYTCS-A79,86-0,21%-0,170,0013.335,580,0014:52
VERTEX PHARMA89,05-1,10%-0,990,0022.376,820,0014:53
VIACOM CLASS B NEW42,90+0,78%0,330,0014.930,560,0014:53
VODAFONE GROUP ADR26,73+0,75%0,200,0071.256,640,0014:53
WALGREENS BOOTS82,83-0,24%-0,200,0089.603,300,0014:53
WESTERN DIGITAL76,15+1,63%1,220,0021.864,550,0014:53
WHOLE FOODS MARKET29,170-2,51%-0,7500,009.405,200,0014:53
XILINX INC58,84-0,39%-0,230,0014.697,110,0014:53
YAHOO INC46,58+1,13%0,520,0044.566,090,0014:52
(1) Millones de Dolares