elEconomista.es
Chile
Últimas noticias
4.259,55
+0,26%
602,8800
-0,12%
47,77
+7,28%
6.969,75
0,00%

PuntosVariaciónHora
6.649,65+2,08%  +135,71 puntos16:37:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,340+2,34%1,5200,0050.327,620,0016:30
221,9100+2,11%4,59000,00109.284,090,0016:30
71,530+1,06%0,7500,0012.203,340,0016:30
121,42+14,50%15,380,0026.998,750,0016:30
259,89+5,81%14,260,0020.828,620,0016:30
1.043,31+1,99%20,320,00311.586,620,0016:30
1.040,04+1,85%18,860,00363.341,090,0016:30
1.517,960+3,96%57,7900,00736.804,830,0016:33
42,37-6,36%-2,880,0019.803,740,0016:30
175,37+0,31%0,540,00126.364,960,0016:30
88,70+1,06%0,930,0032.801,580,0016:30
164,220+0,35%0,5700,00833.203,670,0016:30
50,490+2,75%1,3500,0053.049,240,0016:30
118,69+1,71%1,990,0052.611,680,0016:30
126,980+2,43%3,0100,0027.723,270,0016:30
238,69+3,15%7,280,0083.102,860,0016:30
273,86+1,64%4,410,0057.938,560,0016:30
82,51+1,20%0,980,0014.527,720,0016:30
187,02+-5,47%1,808.982,3876.818,840,0011:20
34,78+0,81%0,280,0014.500,620,0016:30
92,0800+3,23%2,88000,0069.260,330,0016:30
58,99+1,11%0,650,0019.572,410,0016:30
298,15-0,73%-2,200,0070.896,740,0016:30
97,480+1,19%1,1500,0017.915,940,0016:30
172,89+0,99%1,700,0018.451,510,0016:30
44,210+1,14%0,5000,00213.030,600,0016:30
101,170+4,75%4,5900,0013.877,770,0016:30
81,730+1,01%0,8200,0047.885,480,0016:30
33,330-2,71%-0,9300,00154.486,670,0016:30
195,260+0,67%1,2900,0085.684,050,0016:30
59,24-1,25%-0,750,0051.855,940,0016:30
40,50-1,91%-0,790,0021.902,610,0016:30
49,66+1,02%0,500,0011.291,100,0016:30
22,64+0,35%0,080,007.700,650,0016:30
24,1500+0,21%0,05000,003.767,900,0016:30
96,93+0,02%0,020,0023.004,980,0016:30
38,680-5,59%-2,2900,0038.440,120,0016:30
36,81-0,14%-0,050,008.400,760,0016:30
119,6000+2,50%2,92000,0036.684,670,0016:30
106,35-1,93%-2,090,0014.786,200,0016:30
76,7100+0,25%0,19000,0043.075,050,0016:30
174,16+9,06%14,470,00418.376,230,0016:30
49,860+0,59%0,2900,0014.344,170,0016:30
71,320+1,65%1,1600,0029.324,850,0016:30
73,9000+0,89%0,65000,0096.354,530,0016:30
85,81-1,33%-1,160,0010.730,610,0016:30
76,25+2,36%1,760,0011.765,840,0016:30
39,2000+0,90%0,35000,0010.839,940,0016:30
199,06+2,29%4,450,0017.330,550,0016:30
242,63+4,95%11,440,0035.604,880,0016:30
62,61-0,60%-0,380,0013.260,720,0016:30
53,0500+3,25%1,67000,00247.637,400,0016:30
185,18+5,00%8,810,0047.426,650,0016:30
446,190+1,88%8,2300,0050.551,140,0016:30
117,25-0,45%-0,530,0012.868,890,0016:30
36,50+1,73%0,620,0051.974,670,0016:30
100,83+2,21%2,180,0015.716,580,0016:30
39,77+0,23%0,090,0061.421,250,0016:30
190,400+2,00%3,7300,0031.246,280,0016:30
23,6800-0,13%-0,03000,0010.502,670,0016:30
32,49-0,06%-0,020,007.183,240,0016:30
31,29-0,32%-0,100,0018.408,330,0016:30
137,76+0,38%0,520,0052.207,350,0016:30
13,98+3,71%0,500,004.808,810,0016:30
55,26+1,58%0,860,0015.539,890,0016:30
344,45+2,48%8,320,0015.210,000,0016:30
84,90+2,31%1,920,0019.895,730,0016:30
50,14+5,34%2,540,0058.150,590,0016:30
94,260+2,11%1,9500,00725.782,490,0016:35
55,10+1,27%0,690,0031.001,410,0016:30
39,50+1,44%0,560,0021.152,130,0016:30
250,54+0,59%1,470,0032.903,090,0016:30
313,98+2,69%8,220,00136.484,770,0016:30
36,25-0,90%-0,330,0038.207,820,0016:30
225,22+3,95%8,560,00136.716,750,0016:30
257,40+13,06%29,730,0021.441,470,0016:30
64,260-0,99%-0,6400,0022.625,020,0016:30
60,750+1,25%0,7500,0021.825,980,0016:30
76,03+2,74%2,030,0090.261,370,0016:30
2.111,80+1,65%34,190,00101.975,850,0016:30
50,470+1,45%0,7200,0074.713,940,0016:30
323,97+2,47%7,800,0034.324,560,0016:30
80,42+2,72%2,130,0030.449,630,0016:30
59,34+1,78%1,040,0017.589,680,0016:30
160,76+1,51%2,390,0048.886,760,0016:30
6,3100+0,96%0,06000,0028.266,410,0016:30
88,40+0,67%0,590,0016.103,420,0016:30
59,380+2,89%1,6700,0083.464,530,0016:30
28,6400+0,56%0,16000,0017.800,870,0016:30
64,10+0,27%0,170,0054.768,870,0016:30
285,48+1,71%4,790,0048.223,260,0016:30
102,72-0,27%-0,280,00100.984,630,0016:30
57,33+0,84%0,480,0069.890,350,0016:30
66,66+7,19%4,470,008.340,290,0016:30
35,84-0,80%-0,290,0028.618,990,0016:30
243,61+3,14%7,410,0014.766,130,0016:30
106,64+0,02%0,020,0017.610,200,0016:30
158,81+2,36%3,660,0040.477,340,0016:30
30,97-0,67%-0,210,0010.929,650,0016:30
29,93+1,18%0,350,0079.840,570,0016:30
66,74+1,20%0,790,0066.183,760,0016:30
87,91+2,32%1,990,0026.185,310,0016:30
184,260+0,75%1,3700,0019.982,130,0016:30
64,72+1,70%1,080,0016.491,640,0016:30
(1) Millones de Dolares

Flash de noticias Chile