elEconomista.es
Chile
Últimas noticias
3.885,14
+0,13%
662,0000
-0,97%
47,77
+7,28%
5.963,00
0,00%

PuntosVariaciónHora
7.417,64+0,63%  +46,22 puntos11:37:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,480+0,80%0,5500,0053.528,710,0011:36
252,0500+0,92%2,29000,00123.492,920,0011:37
116,23+0,05%0,060,0026.058,920,0011:36
355,63+0,95%3,350,0028.547,360,0011:36
1.226,75+0,39%4,800,00367.049,840,0011:36
1.212,64+0,40%4,870,00424.600,730,0011:36
1.890,330+0,73%13,6200,00922.113,740,0011:36
40,23+0,60%0,240,0018.611,480,0011:37
197,58+0,01%0,020,00131.133,590,0011:36
95,32+1,69%1,580,0035.027,540,0011:36
215,940+0,22%0,4800,001.040.993,950,0011:37
44,045+1,18%0,5150,0043.846,960,0011:36
200,49+0,50%1,000,0082.758,670,0011:36
143,21+0,74%1,050,0062.775,070,0011:36
136,350+1,97%2,6300,0029.776,950,0011:36
224,27+0,25%0,560,0078.672,600,0011:37
343,94-0,05%-0,170,0069.544,120,0011:36
100,10+1,08%1,070,0017.679,120,0011:36
180,98+0,20%0,3711.911,0877.970,200,0009:56
43,82+0,22%0,100,0018.290,830,0011:37
45,510+0,95%0,4300,0012.864,940,0011:36
91,1500+0,30%0,27000,0063.780,960,0011:37
65,88+0,69%0,450,0021.576,110,0011:36
303,32+2,82%8,320,0069.141,820,0011:37
114,490-0,28%-0,3200,0021.135,960,0011:36
212,44-0,20%-0,430,0022.666,720,0011:36
46,221+0,00%0,0010,00218.213,720,0011:37
111,950+0,67%0,7400,0015.193,750,0011:36
74,845-0,09%-0,0650,0043.546,550,0011:36
35,774+0,97%0,3440,00162.734,880,0011:36
228,610+0,55%1,2600,00100.631,090,0011:36
74,66+1,21%0,890,0064.178,910,0011:37
39,62+1,02%0,400,0021.361,810,0011:36
38,62-0,63%-0,250,008.629,200,0011:36
95,18+0,21%0,200,0022.617,210,0011:37
34,635+1,81%0,6150,0034.043,770,0011:36
35,62+1,66%0,580,008.071,670,0011:36
126,9700-0,58%-0,74000,0038.977,110,0011:36
131,53-0,02%-0,030,0018.074,790,0011:36
88,0000+0,00%0,00000,0049.419,930,0011:37
173,18+0,39%0,680,00417.099,980,0011:36
60,839+1,16%0,6990,0017.449,340,0011:36
79,745+0,19%0,1550,0032.268,640,0011:36
73,1050+1,03%0,74500,0094.730,090,0011:37
100,56+0,91%0,910,0012.676,130,0011:36
81,42-0,31%-0,250,0012.499,250,0011:36
38,1800-0,21%-0,08000,0010.343,390,0011:36
243,07+0,24%0,590,0021.129,060,0011:36
330,67+1,44%4,680,0048.949,530,0011:36
69,30+0,36%0,250,0014.816,650,0011:36
47,5260+2,21%1,02600,00220.161,700,0011:36
209,45+0,99%2,050,0053.588,460,0011:37
530,845+1,04%5,4850,0060.264,610,0011:36
123,83+0,32%0,400,0013.597,480,0011:36
32,74-0,90%-0,300,0047.483,840,0011:37
112,88+1,76%1,950,0017.542,370,0011:36
42,61-0,49%-0,210,0062.852,650,0011:37
174,568+1,92%3,2880,0027.360,610,0011:36
21,7500+0,69%0,15000,009.322,950,0011:36
27,34+2,67%0,710,005.976,080,0011:36
26,54+2,39%0,620,0015.443,230,0011:36
125,36+0,77%0,960,0044.091,680,0011:36
61,31+1,27%0,770,0017.124,670,0011:36
328,37+2,70%8,620,0014.692,040,0011:36
84,70+2,67%2,200,0019.669,080,0011:36
49,73+3,45%1,660,0057.573,000,0011:37
106,860-0,01%-0,0100,00824.099,820,0011:37
62,13+0,06%0,040,0034.477,440,0011:36
38,52+0,29%0,110,0020.563,080,0011:36
211,26+0,67%1,400,0027.871,890,0011:36
339,63+3,63%11,900,00147.025,780,0011:36
45,51+0,26%0,120,0047.822,390,0011:36
252,10+1,72%4,260,00152.522,880,0011:37
329,47-0,19%-0,640,0026.647,020,0011:36
68,050-0,28%-0,1900,0024.019,220,0011:36
72,630+0,40%0,2900,0026.145,910,0011:36
86,78+1,20%1,030,00102.861,140,0011:37
1.892,65+1,83%34,050,0089.820,870,0011:36
66,570+0,62%0,4100,0097.682,380,0011:37
375,22+0,11%0,420,0039.994,370,0011:36
92,84+0,56%0,520,0035.274,320,0011:36
55,40+1,58%0,860,0015.895,520,0011:36
170,96+0,18%0,310,0052.099,410,0011:34
6,9750+0,36%0,02500,0031.304,530,0011:36
91,79+0,89%0,810,0016.430,670,0011:36
54,264+0,64%0,3440,0074.906,400,0011:36
19,5400+0,90%0,17500,0012.138,650,0011:36
93,87+0,34%0,320,0014.002,550,0011:36
66,28+0,67%0,440,0055.942,690,0011:36
126,18+1,04%1,300,0014.303,650,0011:37
317,44+2,92%9,000,0053.361,540,0011:37
110,67+1,50%1,640,00107.398,390,0011:37
60,28-0,59%-0,360,0073.502,380,0011:36
44,94+0,33%0,150,0035.785,720,0011:36
240,25+0,39%0,930,0014.647,200,0011:36
117,41-0,17%-0,200,0019.364,770,0011:33
175,75+0,02%0,040,0045.103,770,0011:36
23,03+0,33%0,080,0061.618,290,0011:36
70,09+0,14%0,100,0069.915,410,0011:36
64,95+1,45%0,930,0019.366,950,0011:36
145,27+1,38%1,980,0021.358,340,0011:36
145,000-0,54%-0,7800,0015.814,750,0011:36
72,42+1,83%1,300,0018.187,010,0011:37
(1) Millones de Dolares

Flash de noticias Chile