elEconomista.es
Chile
Últimas noticias
3.986,32
+0,16%
624,2000
+0,37%
47,77
+7,28%
6.520,00
0,00%

PuntosVariaciónHora
5.944,76-0,48%  -28,84 puntos11:41:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,230-1,18%-0,7700,0048.722,610,0011:41
149,9000-0,04%-0,06000,0073.778,950,0011:40
47,780+0,23%0,1100,008.163,170,0011:40
142,57-0,24%-0,350,0031.870,850,0011:40
948,72+0,12%1,180,00280.155,910,0011:40
932,86+0,14%1,280,00321.410,210,0011:40
968,020-0,53%-5,1900,00463.008,950,0011:41
46,29+1,92%0,870,0022.012,820,0011:41
188,12-0,03%-0,050,00137.979,240,0011:40
83,53-0,19%-0,160,0030.821,590,0011:41
153,990-1,33%-2,0800,00793.740,590,0011:41
47,280+0,00%0,0000,0050.873,080,0011:41
107,04+0,20%0,210,0047.613,150,0011:40
112,410-0,28%-0,3200,0024.517,750,0011:40
237,57-0,16%-0,390,0081.756,270,0011:40
317,17-0,57%-1,830,0066.735,260,0011:40
94,86+2,47%2,290,0016.329,750,0011:40
240,16-1,13%-2,760,0066.061,650,0011:41
32,48-0,40%-0,130,0013.682,850,0011:40
143,9500-0,20%-0,29000,00112.361,200,0011:40
69,54-0,23%-0,160,0023.008,520,0011:40
359,81-1,96%-7,200,0093.593,740,0011:41
111,023-0,22%-0,2470,0020.327,280,0011:40
136,53+0,01%0,010,0014.673,960,0011:40
32,705+0,32%0,1050,00163.576,770,0011:41
76,230-0,31%-0,2400,0011.492,130,0011:41
72,060-0,55%-0,4000,0042.625,240,0011:40
37,514+0,14%0,0540,00176.820,650,0011:41
161,490-0,84%-1,3600,0070.968,790,0011:40
52,89+0,15%0,080,0048.067,660,0011:40
53,51+0,11%0,060,0027.189,060,0011:41
58,00-1,11%-0,650,0013.407,500,0011:40
20,08+0,05%0,010,004.396,770,0011:40
21,2200-0,19%-0,04000,003.281,510,0011:40
82,98-0,53%-0,450,0019.550,340,0011:40
38,450-0,23%-0,0900,0041.217,850,0011:41
53,12-0,82%-0,440,0012.147,720,0011:40
119,0600-1,06%-1,28000,0037.038,060,0011:40
140,99-1,41%-2,020,0019.508,620,0011:40
61,9000+0,13%0,08000,0035.501,940,0011:41
171,79-0,22%-0,380,00403.667,730,0011:41
44,970+0,92%0,4100,0012.866,860,0011:40
124,820-0,22%-0,2800,0026.196,650,0011:40
82,6100-0,04%-0,03000,00108.145,320,0011:40
94,56-1,01%-0,960,0011.848,930,0011:40
79,90-0,61%-0,490,0012.656,860,0011:41
37,3750-0,01%-0,00500,0010.471,480,0011:40
156,20-1,44%-2,280,0013.641,210,0011:40
200,21-1,42%-2,880,0029.378,120,0011:41
113,24-1,42%-1,630,0024.085,670,0011:40
36,9810-0,24%-0,08900,00174.185,910,0011:41
145,17+0,14%0,200,0037.004,300,0011:40
1.035,870-1,00%-10,5000,0038.632,740,0011:40
105,42+1,11%1,160,0011.436,480,0011:40
43,02-3,20%-1,420,0061.343,560,0011:41
99,41-0,25%-0,250,0015.649,540,0011:40
40,40-0,02%-0,010,0062.417,400,0011:41
172,225-0,46%-0,7950,0027.921,090,0011:40
22,9700-0,95%-0,22000,009.730,200,0011:41
33,46-1,04%-0,350,008.515,920,0011:41
32,31-1,04%-0,340,0019.005,980,0011:41
56,66-0,84%-0,480,004.610,760,0011:40
23,65-1,09%-0,260,00297,830,0011:37
107,66-0,03%-0,030,0040.959,980,0011:40
15,00-0,10%-0,020,005.086,060,0011:41
46,36-0,17%-0,080,0013.070,910,0011:40
283,01-2,48%-7,190,0012.513,310,0011:40
88,13-0,22%-0,190,0020.531,300,0011:40
35,80-0,47%-0,170,0039.679,680,0011:41
74,600-0,45%-0,3400,00577.188,020,0011:40
55,93-0,04%-0,020,0031.743,610,0011:40
31,24-0,49%-0,160,0016.707,350,0011:41
276,70-2,42%-6,860,0036.442,150,0011:40
188,45+1,58%2,940,0079.912,560,0011:41
26,77-0,37%-0,100,0028.129,050,0011:40
54,29-0,13%-0,070,0012.412,740,0011:40
179,69-3,31%-6,150,00108.414,000,0011:41
200,91-1,16%-2,350,0017.796,090,0011:40
71,010+0,24%0,1700,0024.979,350,0011:41
58,360-0,26%-0,1500,0020.979,770,0011:40
64,45-0,45%-0,290,0077.302,100,0011:40
1.858,80-0,40%-7,410,0091.403,820,0011:37
51,920-0,12%-0,0600,0076.799,760,0011:40
435,34-0,65%-2,830,0045.711,330,0011:40
61,04+0,20%0,120,0023.420,860,0011:40
32,59+0,65%0,210,009.580,360,0011:41
155,08+1,10%1,680,0046.504,270,0011:40
5,5000+0,00%0,00000,0025.279,330,0011:40
102,01-1,45%-1,500,0018.937,180,0011:41
54,970-0,33%-0,1800,0079.681,700,0011:41
33,3450-1,11%-0,37500,0020.439,600,0011:41
63,54+0,03%0,020,0052.875,470,0011:40
370,86-0,82%-3,050,0062.107,010,0011:41
86,10+0,31%0,270,0085.390,830,0011:40
79,53-0,43%-0,340,0097.338,260,0011:40
60,62+0,02%0,010,007.623,300,0011:41
26,31-0,27%-0,070,0020.965,170,0011:40
222,11-0,78%-1,740,0013.645,890,0011:40
82,06-0,04%-0,030,0013.488,640,0011:40
152,77+0,03%0,050,0038.417,870,0011:40
27,34-1,37%-0,380,009.770,300,0011:40
28,64-0,78%-0,230,0077.924,320,0011:41
77,91-1,18%-0,930,0083.419,370,0011:41
84,79-1,83%-1,580,0025.133,650,0011:41
144,770-0,63%-0,9200,0014.814,640,0011:40
68,82-0,96%-0,670,0017.267,860,0011:41
(1) Millones de Dolares

Flash de noticias Chile