elEconomista.es
Chile
Últimas noticias
3.889,87
-1,35%
633,4800
-0,16%
47,77
+7,28%
6.877,50
0,00%

PuntosVariaciónHora
6.386,12+0,12%  +7,49 puntos16:53:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
174,960+1,05%1,8200,00895.886,100,0016:30
83,110-0,73%-0,6100,00641.057,770,0016:30
1.156,160+1,46%16,6700,00558.663,320,0016:30
180,87-0,54%-0,990,00431.147,160,0016:30
1.035,96+0,14%1,470,00362.967,300,0016:30
1.051,92+0,15%1,620,00314.410,030,0016:30
44,6500-0,65%-0,29000,00209.951,320,0016:30
36,450-0,55%-0,2000,00182.726,970,0016:30
36,410-0,03%-0,0100,00169.900,930,0016:30
214,93-0,52%-1,120,00129.018,000,0016:30
169,96+0,07%0,120,00124.050,300,0016:30
68,130+2,19%1,4600,0098.304,670,0016:30
79,82-0,24%-0,190,0097.172,810,0016:30
98,08-1,12%-1,110,0096.989,020,0016:30
72,8200+0,43%0,31000,0095.031,070,0016:30
77,57-0,26%-0,200,0093.136,030,0016:30
182,9000-0,68%-1,25000,0090.373,710,0016:30
249,65+2,19%5,350,0086.466,000,0016:30
1.759,19-0,42%-7,480,0086.374,280,0016:30
196,32+0,05%0,090,0084.754,720,0016:30
334,27-1,23%-4,150,0083.064,600,0016:30
105,1600+0,63%0,66000,0082.728,190,0016:30
57,140-0,21%-0,1200,0082.468,350,0016:30
30,40-1,49%-0,460,0081.115,040,0016:30
275,37-0,44%-1,220,0076.067,810,0016:30
172,480-0,54%-0,9400,0075.341,380,0016:30
71,33+0,24%0,170,0072.495,730,0016:30
309,80+0,24%0,740,0065.422,530,0016:30
42,33+0,02%0,010,0065.127,840,0016:30
57,680-1,90%-1,1200,0061.568,290,0016:30
39,79-0,23%-0,090,0056.673,750,0016:30
49,14-0,53%-0,260,0056.538,340,0016:30
312,60-1,64%-5,210,0052.603,830,0016:30
61,35+1,56%0,940,0050.941,160,0016:30
65,140+0,99%0,6400,0049.422,440,0016:30
110,21-0,32%-0,350,0048.777,220,0016:30
126,39-0,96%-1,230,0048.043,350,0016:30
347,70+0,78%2,700,0045.673,600,0016:30
51,01+1,57%0,790,0045.526,250,0016:30
149,78+3,42%4,950,0045.335,040,0016:30
396,590-0,48%-1,9000,0044.363,100,0016:30
71,710-0,08%-0,0600,0042.397,760,0016:30
387,54+0,81%3,100,0040.875,280,0016:30
151,63-0,11%-0,160,0038.577,490,0016:30
35,940-0,06%-0,0200,0037.620,230,0016:30
147,04+1,33%1,930,0037.100,850,0016:30
62,1200+1,52%0,93000,0035.228,400,0016:30
215,170-1,71%-3,7400,0034.883,220,0016:30
61,27+0,00%0,000,0034.508,910,0016:30
107,3200-0,36%-0,39000,0033.086,590,0016:30
88,65-1,71%-1,540,0033.082,740,0016:30
30,61-0,87%-0,270,0032.273,750,0016:30
215,35+1,56%3,300,0031.503,880,0016:30
127,770+0,05%0,0600,0027.968,930,0016:30
72,30-0,51%-0,370,0027.951,570,0016:30
92,91+0,61%0,560,0027.519,990,0016:30
127,710-0,44%-0,5600,0026.673,040,0016:30
5,4400-0,37%-0,02000,0025.024,240,0016:30
48,03-0,17%-0,080,0024.604,880,0016:30
107,60-0,42%-0,450,0024.016,540,0016:30
29,94-0,53%-0,160,0023.931,670,0016:30
67,870+0,27%0,1800,0023.913,010,0016:30
99,77+0,31%0,310,0023.667,890,0016:30
48,66+0,02%0,010,0023.264,620,0016:30
64,680-0,68%-0,4400,0023.257,110,0016:30
70,03+5,02%3,350,0023.225,830,0016:30
90,40-1,60%-1,470,0021.336,850,0016:30
99,00+0,05%0,050,0020.854,710,0016:30
37,28+0,13%0,050,0020.043,650,0016:30
108,54-1,55%-1,710,0019.931,030,0016:30
103,620-0,32%-0,3300,0019.068,310,0016:30
218,65+1,37%2,960,0018.634,670,0016:30
72,24-1,32%-0,970,0018.179,030,0016:30
126,98+1,68%2,100,0017.734,280,0016:30
28,4300+1,14%0,32000,0017.638,490,0016:30
29,63+0,47%0,140,0017.414,080,0016:30
104,47-0,25%-0,260,0016.383,810,0016:30
158,690+0,08%0,1200,0016.287,950,0016:30
147,36-0,15%-0,220,0015.645,350,0016:30
67,59+0,87%0,580,0015.515,080,0016:30
93,82+0,26%0,240,0015.497,510,0016:30
53,52-1,27%-0,690,0015.132,720,0016:30
82,99+0,10%0,080,0014.583,590,0016:30
48,750+0,62%0,3000,0014.003,100,0016:30
32,45-0,40%-0,130,0013.590,100,0016:30
154,06-0,98%-1,530,0013.467,440,0016:30
212,30+1,11%2,340,0013.135,710,0016:30
86,680+0,14%0,1200,0013.096,710,0016:30
55,31-0,31%-0,170,0012.547,800,0016:30
40,33+0,47%0,190,0011.966,550,0016:30
95,03-0,02%-0,020,0011.829,040,0016:30
265,89-1,07%-2,870,0011.753,810,0016:30
50,43+0,78%0,390,0011.491,840,0016:30
40,8800+0,69%0,28000,0011.469,960,0016:30
104,01+0,77%0,790,0011.457,550,0016:30
69,95+2,91%1,980,0010.988,380,0016:30
24,9400-0,80%-0,20000,009.985,320,0016:30
55,690+0,02%0,0100,009.391,300,0016:30
26,68-2,13%-0,580,009.386,960,0016:30
64,72-0,23%-0,150,008.102,670,0016:30
30,64+0,36%0,110,006.763,160,0016:30
18,81+1,51%0,280,006.496,490,0016:30
57,89-0,96%-0,560,004.705,360,0016:30
16,72+3,15%0,510,003.653,990,0016:30
17,7900+3,13%0,54000,002.742,790,0016:30
21,56+0,05%0,010,001.043,870,0016:30
(1) Millones de Dolares

Flash de noticias Chile