elEconomista.es
Chile
Últimas noticias
4.288,24
+0,12%
595,2900
-0,02%
47,77
+7,28%
6.942,00
0,00%

PuntosVariaciónHora
6.774,89-0,85%  -58,33 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
300,08+2,29%6,730,0050.691,190,0019/04
1.556,910+1,90%29,0700,00753.624,170,0019/04
1.087,70+1,46%15,620,00380.525,010,0019/04
1.089,45+1,31%14,060,00325.198,650,0019/04
168,10+1,05%1,740,00403.818,580,0019/04
111,37+0,99%1,090,0015.484,150,0019/04
42,110+0,86%0,3600,0041.858,790,0019/04
33,480+0,63%0,2100,00155.181,930,0019/04
63,25+0,56%0,350,0054.042,610,0019/04
234,16+0,48%1,120,0014.192,750,0019/04
32,22+0,44%0,140,007.121,330,0019/04
61,19+0,30%0,180,0053.756,750,0019/04
40,81+0,17%0,070,0021.853,630,0019/04
30,87+0,06%0,020,0018.161,240,0019/04
121,27-0,06%-0,070,0013.309,930,0019/04
174,16-0,13%-0,220,0018.586,510,0019/04
44,560-0,16%-0,0700,00214.668,560,0019/04
60,930-0,16%-0,1000,0021.890,650,0019/04
78,75-0,18%-0,140,0029.817,320,0019/04
50,580-0,20%-0,1000,0014.551,300,0019/04
27,8500-0,21%-0,06000,0017.309,850,0019/04
237,11-0,27%-0,640,0082.552,770,0019/04
57,31-0,28%-0,160,0032.460,540,0019/04
37,20-0,29%-0,110,0039.209,130,0019/04
6,3400-0,31%-0,02000,0028.478,420,0019/04
96,110-0,34%-0,3300,00740.027,110,0019/04
25,4100-0,35%-0,09000,0011.390,310,0019/04
36,68-0,38%-0,140,0029.289,750,0019/04
107,57-0,39%-0,420,0017.763,780,0019/04
82,370-0,40%-0,3300,0048.437,790,0019/04
59,220-0,47%-0,2800,0083.225,580,0019/04
137,62-0,50%-0,690,0052.142,940,0019/04
21,63-0,51%-0,110,007.357,110,0019/04
71,750-0,51%-0,3700,0029.501,650,0019/04
72,460-0,54%-0,3900,0012.320,490,0019/04
34,84-0,54%-0,190,0014.525,640,0019/04
332,70-0,54%-1,820,00144.370,310,0019/04
23,3800-0,55%-0,13000,003.647,760,0019/04
43,10-0,55%-0,240,0022.120,790,0019/04
315,55-0,60%-1,910,0075.034,270,0019/04
58,92-0,62%-0,370,0019.545,870,0019/04
191,650-0,65%-1,2600,0020.794,480,0019/04
117,75-0,73%-0,860,0052.190,570,0019/04
195,070-0,73%-1,4400,0085.596,280,0019/04
266,02-0,75%-2,010,0056.294,720,0019/04
275,14-0,75%-2,080,0036.114,650,0019/04
79,68-0,82%-0,660,0094.594,580,0019/04
29,46-0,94%-0,280,0078.586,320,0019/04
83,62-0,95%-0,800,0014.723,160,0019/04
103,100-0,95%-0,9900,0018.948,850,0019/04
179,41-0,98%-1,780,0045.948,890,0019/04
2.158,95-0,99%-21,650,00104.252,660,0019/04
97,220-1,02%-1,0000,0013.236,590,0019/04
111,74-1,08%-1,220,0024.846,320,0019/04
160,74-1,11%-1,800,0048.880,400,0019/04
132,330-1,15%-1,5400,0028.891,330,0019/04
172,93-1,24%-2,180,00124.599,580,0019/04
59,88-1,29%-0,780,007.492,000,0019/04
73,7600-1,31%-0,98000,0041.418,530,0019/04
38,6100-1,40%-0,55000,0010.676,790,0019/04
69,05-1,46%-1,020,0014.626,820,0019/04
123,1100-1,46%-1,82000,0037.761,280,0019/04
67,680-1,47%-1,0100,0051.344,190,0019/04
65,28-1,48%-0,980,0064.735,930,0019/04
197,82-1,50%-3,020,0017.223,460,0019/04
227,6200-1,51%-3,48000,00112.096,100,0019/04
38,52-1,51%-0,590,008.791,010,0019/04
89,6200-1,53%-1,39000,0067.402,460,0019/04
30,76-1,60%-0,500,0010.855,540,0019/04
98,90-1,61%-1,620,0023.474,900,0019/04
74,4400-1,64%-1,24000,0097.045,570,0019/04
69,75-1,66%-1,180,0010.762,850,0019/04
245,84-1,66%-4,160,0036.075,940,0019/04
222,95-1,67%-3,780,0018.571,780,0019/04
315,83-1,73%-5,560,0033.410,220,0019/04
49,74-1,74%-0,880,0011.309,290,0019/04
59,73-1,74%-1,060,0072.803,460,0019/04
69,640-1,75%-1,2400,0024.519,240,0019/04
83,99-1,75%-1,500,0010.503,010,0019/04
462,710-1,77%-8,3200,0052.314,960,0019/04
46,88-1,84%-0,880,0021.911,710,0019/04
195,09-1,94%-3,885.315,8880.133,600,0019/04
159,55-2,33%-3,810,0040.665,950,0019/04
41,01-2,33%-0,980,0063.336,320,0019/04
89,51-2,39%-2,190,0026.634,620,0019/04
52,2200-2,59%-1,39000,00243.762,960,0019/04
172,800-2,83%-5,0400,00876.789,450,0019/04
229,04-3,10%-7,330,00139.041,700,0019/04
13,45-3,17%-0,440,004.626,500,0019/04
38,90-3,19%-1,280,0055.363,700,0019/04
85,14-3,25%-2,860,0019.951,970,0019/04
59,90-3,56%-2,210,0017.755,680,0019/04
101,29-3,85%-4,060,0099.598,450,0019/04
56,15-4,13%-2,420,0015.790,170,0019/04
330,00-4,38%-15,100,0014.571,490,0019/04
64,90-4,57%-3,110,0016.537,510,0019/04
51,42-4,80%-2,590,0059.635,090,0019/04
52,570-4,82%-2,6600,0077.822,700,0019/04
89,85-4,99%-4,720,0033.230,550,0019/04
93,88-5,13%-5,080,0017.101,690,0019/04
102,29-5,50%-5,950,0015.944,160,0019/04
51,190-6,47%-3,5400,0053.784,720,0019/04
190,390-6,57%-13,3800,0031.026,150,0019/04
252,78-8,76%-24,270,0020.257,190,0019/04
(1) Millones de Dolares

Flash de noticias Chile