elEconomista.es
Chile
Últimas noticias
3.825,48
-0,04%
652,4800
-0,17%
47,77
+7,28%
5.930,00
0,00%

PuntosVariaciónHora
5.921,22+0,09%  +5,06 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
39,49+3,00%1,150,0021.146,780,0020/07
521,13+2,83%14,340,0054.395,110,0020/07
133,79+2,56%3,340,0027.396,770,0020/07
107,64+2,12%2,230,0019.862,220,0020/07
129,81+1,97%2,510,0029.149,680,0020/07
47,84+1,55%0,730,0013.516,940,0020/07
167,50+1,45%2,400,0099.650,600,0020/07
33,03+1,44%0,470,008.349,090,0020/07
329,92+1,43%4,660,0054.192,570,0020/07
31,92+1,30%0,410,0018.615,240,0020/07
59,09+1,27%0,740,0070.982,360,0020/07
55,05+1,23%0,670,0012.496,730,0020/07
29,54+1,20%0,350,004.275,320,0020/07
44,60+1,00%0,440,0012.119,500,0020/07
136,3100+0,97%1,31000,00106.434,170,0020/07
73,4200+0,96%0,70000,0095.940,000,0020/07
188,69+0,95%1,780,0017.171,740,0020/07
62,6400+0,95%0,59000,0037.178,530,0020/07
43,070+0,91%0,3900,0012.403,220,0020/07
83,04+0,89%0,730,0019.325,390,0020/07
29,56+0,78%0,230,0078.694,860,0020/07
149,9400+0,68%1,02000,0073.981,250,0020/07
69,960+0,66%0,4600,0041.206,220,0020/07
82,69+0,65%0,530,0082.386,020,0020/07
80,85+0,60%0,480,0029.672,880,0020/07
70,77+0,60%0,420,0016.750,450,0020/07
76,6500+0,59%0,45000,006.535,800,0020/07
87,74+0,58%0,510,0015.309,750,0020/07
57,190+0,58%0,3300,0020.554,090,0020/07
103,34+0,57%0,590,0046.235,380,0020/07
32,00+0,57%0,180,0035.650,110,0020/07
95,01+0,56%0,530,0027.670,940,0020/07
5,4700+0,55%0,03000,0025.517,640,0020/07
308,65+0,55%1,690,0040.513,150,0020/07
34,7500+0,55%0,19000,00163.637,750,0020/07
27,61+0,55%0,150,0022.047,160,0020/07
27,79+0,54%0,150,0029.244,380,0020/07
971,730+0,51%4,9400,0035.799,270,0020/07
52,360+0,50%0,2600,009.051,650,0020/07
74,220+0,49%0,3600,00573.171,030,0020/07
31,1700+0,48%0,15000,0018.958,850,0020/07
39,42+0,46%0,180,0011.684,950,0020/07
54,65+0,42%0,230,0021.268,800,0020/07
39,490+0,38%0,1500,00186.926,410,0020/07
126,230+0,37%0,4700,0026.808,470,0020/07
52,03+0,37%0,190,006.689,190,0020/07
1.999,22+0,36%7,120,0098.246,540,0020/07
111,9700+0,35%0,39000,0034.664,270,0020/07
164,800+0,35%0,5700,0026.584,200,0020/07
65,81+0,34%0,220,0016.325,710,0020/07
86,27+0,33%0,280,0014.263,880,0020/07
79,80+0,30%0,240,0085.393,700,0020/07
37,180+0,27%0,1000,0040.241,330,0020/07
52,37+0,27%0,140,0029.736,300,0020/07
85,90+0,25%0,210,00104.594,670,0020/07
164,53+0,24%0,390,00389.077,680,0020/07
191,32+0,21%0,410,0066.363,890,0020/07
1.028,700+0,18%1,8300,00491.693,400,0020/07
102,40+0,16%0,160,0038.798,410,0020/07
58,45+0,15%0,090,0052.301,240,0020/07
47,250+0,15%0,0700,0050.776,360,0020/07
34,64+0,14%0,050,0014.591,040,0020/07
135,35+0,12%0,160,0034.678,960,0020/07
109,71+0,10%0,110,0037.521,250,0020/07
179,32+0,08%0,140,00131.871,750,0020/07
21,31+0,05%0,010,007.299,880,0020/07
68,550+0,03%0,0200,0024.080,220,0020/07
65,09+0,00%0,000,0014.806,260,0020/07
41,760+0,00%0,0000,0013.350,080,0020/07
992,19-0,06%-0,580,00295.304,320,0020/07
31,860-0,13%-0,0400,00159.301,720,0020/07
58,030-0,14%-0,0800,0084.033,240,0020/07
183,60-0,14%-0,260,0079.132,420,0020/07
150,990-0,17%-0,2500,0066.223,210,0020/07
65,46-0,17%-0,110,0021.629,900,0020/07
281,44-0,18%-0,510,0059.697,700,0020/07
55,02-0,20%-0,110,004.467,570,0020/07
159,33-0,23%-0,360,0039.684,130,0020/07
82,580-0,24%-0,2000,0012.481,830,0020/07
968,15-0,28%-2,740,00335.916,210,0020/07
109,910-0,31%-0,3400,0024.223,250,0020/07
345,30-0,38%-1,310,0092.380,850,0020/07
253,43-0,38%-0,970,0070.070,750,0020/07
255,74-0,39%-1,010,0015.864,190,0020/07
61,080-0,41%-0,2500,0046.033,700,0020/07
184,44-0,41%-0,760,0014.631,530,0020/07
150,340-0,45%-0,6800,00783.848,710,0020/07
24,2600-0,49%-0,12000,0010.235,860,0020/07
52,34-0,51%-0,270,0025.782,100,0020/07
154,63-0,54%-0,840,0021.361,670,0020/07
42,92-0,69%-0,300,0060.921,720,0020/07
43,81-0,75%-0,330,0067.660,680,0020/07
35,89-0,86%-0,310,0012.644,060,0020/07
57,36-1,02%-0,590,0029.439,640,0020/07
171,97-1,10%-1,910,0025.107,620,0020/07
61,12-1,37%-0,850,0050.780,690,0020/07
160,22-1,58%-2,570,0048.492,850,0020/07
25,71-1,91%-0,500,005.766,480,0020/07
135,81-1,91%-2,650,000,000,0020/07
50,87-1,93%-1,000,0046.933,740,0020/07
26,6000-2,13%-0,58000,004.090,300,0020/07
63,03-2,45%-1,580,0014.448,360,0020/07
37,89-4,32%-1,710,004.866,100,0020/07
53,970-4,95%-2,8100,0079.737,250,0020/07
107,410-7,18%-8,3100,0019.740,990,0020/07
(1) Millones de Dolares

Flash de noticias Chile