elEconomista.es
Chile
Últimas noticias
3.961,84
+0,87%
653,5950
-0,01%
47,77
+7,28%
6.141,50
0,00%

PuntosVariaciónHora
7.403,89+0,63%  +45,99 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
68,25+0,78%0,530,0017.191,080,0017/07
164,960-0,64%-1,0700,0017.912,520,0017/07
133,20+0,24%0,320,0019.447,200,0017/07
78,99+0,71%0,560,0023.637,130,0017/07
65,63+0,72%0,470,0065.131,990,0017/07
23,88-1,40%-0,340,0063.703,630,0017/07
182,59+0,76%1,370,0046.529,450,0017/07
112,49+0,43%0,480,0018.590,010,0017/07
253,08-0,95%-2,420,0015.230,340,0017/07
46,19-0,47%-0,220,0036.883,680,0017/07
63,05+0,65%0,410,0076.868,810,0017/07
115,80+1,08%1,240,00113.358,720,0017/07
322,69+4,06%12,590,0054.790,720,0017/07
126,68+0,63%0,790,0014.489,610,0017/07
61,21-0,68%-0,420,0051.835,430,0017/07
92,11+0,68%0,620,0013.725,390,0017/07
21,5700+0,09%0,02000,0013.406,590,0017/07
51,280+0,67%0,3400,0070.766,400,0017/07
101,69+1,93%1,930,0018.515,170,0017/07
7,0700+0,43%0,03000,0031.664,720,0017/07
172,54+0,28%0,480,0052.571,570,0017/07
58,10-0,60%-0,350,0016.676,230,0017/07
86,39+1,47%1,250,0032.529,340,0017/07
365,43+0,19%0,680,0038.717,240,0017/07
58,910+0,96%0,5600,0087.355,140,0017/07
2.030,52+0,52%10,520,0097.820,230,0017/07
88,58+0,92%0,810,00105.178,720,0017/07
70,460+0,69%0,4800,0025.295,140,0017/07
63,210+1,02%0,6400,0022.238,020,0017/07
289,50+1,47%4,180,0023.713,450,0017/07
253,69+2,21%5,490,00153.989,830,0017/07
46,47-0,51%-0,240,0048.980,890,0017/07
379,48-5,24%-21,000,00164.957,130,0017/07
266,42-0,62%-1,650,0034.988,590,0017/07
36,37-0,08%-0,030,0019.476,030,0017/07
62,17+1,80%1,100,0034.981,930,0017/07
105,950+0,99%1,0400,00814.034,830,0017/07
56,96+1,44%0,810,0066.062,810,0017/07
95,05+1,00%0,940,0022.378,360,0017/07
359,80+4,82%16,550,0015.887,820,0017/07
61,30+1,04%0,630,0017.144,250,0017/07
130,45-0,26%-0,340,0046.095,210,0017/07
27,99+0,14%0,040,0016.466,900,0017/07
28,84+0,10%0,030,006.376,250,0017/07
21,9500-0,18%-0,04000,009.665,820,0017/07
177,240+3,17%5,4500,0029.075,370,0017/07
42,83+1,23%0,520,0063.177,160,0017/07
105,89+1,66%1,730,0016.477,010,0017/07
37,99-0,13%-0,050,0054.220,350,0017/07
121,56+0,35%0,430,0013.341,890,0017/07
523,780+1,10%5,7200,0059.341,700,0017/07
216,48+0,94%2,020,0055.546,230,0017/07
51,7500-0,50%-0,26000,00241.155,000,0017/07
70,23+0,17%0,120,0014.886,590,0017/07
305,49+1,16%3,500,0044.907,030,0017/07
239,79+0,79%1,870,0020.828,930,0017/07
41,5000+1,00%0,41000,0011.329,950,0017/07
74,67+0,80%0,590,0011.501,050,0017/07
94,02-0,35%-0,330,0012.035,680,0017/07
77,2000-0,08%-0,06000,00100.380,140,0017/07
77,150+0,36%0,2800,0031.588,050,0017/07
55,940+0,92%0,5100,0016.093,310,0017/07
209,99+1,33%2,760,00503.683,320,0017/07
79,8800-1,30%-1,05000,0044.870,270,0017/07
128,79+1,68%2,130,0017.689,020,0017/07
148,7400+1,40%2,06000,0045.531,090,0017/07
31,78-2,99%-0,980,007.275,870,0017/07
37,810+0,21%0,0800,0037.582,310,0017/07
86,73+0,74%0,640,0020.622,280,0017/07
45,70+2,19%0,980,0010.393,940,0017/07
44,50+0,29%0,130,0024.065,830,0017/07
64,44+0,69%0,440,0056.407,780,0017/07
215,000+0,07%0,1500,0094.299,430,0017/07
34,270-2,00%-0,7000,00157.374,540,0017/07
82,740+0,95%0,7800,0048.477,280,0017/07
110,110+0,13%0,1400,0014.922,700,0017/07
42,340-0,38%-0,1600,00199.120,020,0017/07
194,26+0,91%1,760,0020.731,600,0017/07
110,110+1,05%1,1400,0020.237,220,0017/07
302,03-0,71%-2,160,0071.721,090,0017/07
60,98-0,08%-0,050,0020.234,030,0017/07
85,8500+0,73%0,62000,0060.682,140,0017/07
45,660+1,31%0,5900,0012.871,830,0017/07
44,09+0,09%0,040,0018.437,090,0017/07
176,37+2,61%4,4952.795,0675.608,910,0017/07
103,92+1,16%1,190,0018.364,050,0017/07
354,98+0,55%1,950,0074.903,600,0017/07
270,02+1,10%2,940,0094.163,970,0017/07
136,560+0,23%0,3200,0029.926,450,0017/07
137,36+0,18%0,240,0060.510,150,0017/07
204,34+2,13%4,260,0084.529,180,0017/07
47,300+2,14%0,9900,0047.680,670,0017/07
191,450+0,28%0,5400,00941.003,170,0017/07
98,26+0,63%0,620,0036.444,370,0017/07
193,92-0,49%-0,960,00128.318,030,0017/07
37,38+0,27%0,100,0017.499,550,0017/07
1.843,930+1,18%21,4400,00894.724,450,0017/07
1.198,80+1,26%14,940,00418.323,930,0017/07
1.213,08+1,38%16,570,00362.293,860,0017/07
370,53+2,28%8,250,0029.697,850,0017/07
136,40+1,35%1,820,0030.349,090,0017/07
258,3100+1,43%3,63000,00126.484,760,0017/07
80,950+0,90%0,7200,0061.619,530,0017/07
(1) Millones de Dolares

Flash de noticias Chile