elEconomista.es
Chile
Últimas noticias
4.017,32
+0,05%
625,4000
+0,14%
47,77
+7,28%
6.440,00
0,00%

PuntosVariaciónHora
5.926,56-0,14%  -8,35 puntos14:41:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,27+0,52%0,360,0017.203,220,0014:40
145,405+0,00%0,0050,0014.950,540,0014:41
86,50+1,18%1,010,0025.506,340,0014:41
78,26+0,07%0,060,0083.542,430,0014:40
28,66+0,15%0,040,0078.023,860,0014:40
27,68+1,00%0,280,009.726,210,0014:41
151,42-0,42%-0,640,0038.248,950,0014:41
82,15+0,24%0,200,0013.529,780,0014:39
219,92+0,08%0,180,0013.493,850,0014:40
26,40+0,27%0,070,0021.072,970,0014:40
60,91+0,26%0,160,007.720,850,0014:41
77,70-1,66%-1,310,0094.968,770,0014:40
88,23+2,53%2,180,0087.276,860,0014:41
355,16-3,09%-11,320,0059.251,620,0014:40
64,17+1,23%0,780,0053.315,920,0014:40
32,8600-0,54%-0,18000,0020.181,490,0014:40
55,000-0,02%-0,0100,0079.674,460,0014:40
103,46+1,30%1,330,0019.006,080,0014:40
5,5250+0,64%0,03500,0025.463,850,0014:41
155,03-0,22%-0,340,0047.076,490,0014:41
33,53+2,48%0,810,009.947,920,0014:41
60,91+0,00%0,000,0023.455,570,0014:40
431,28-0,50%-2,180,0045.398,240,0014:40
52,190+0,31%0,1600,0076.917,990,0014:40
1.858,94-0,40%-7,420,0091.279,210,0014:40
64,97+0,53%0,340,0078.113,720,0014:41
59,490+2,23%1,3000,0021.395,780,0014:40
71,390+0,96%0,6800,0025.028,550,0014:41
207,90+2,79%5,640,0018.193,530,0014:40
179,40-0,75%-1,360,00107.719,020,0014:41
53,90-0,92%-0,500,0012.256,100,0014:40
26,86+0,37%0,100,0028.260,620,0014:40
187,30-0,78%-1,480,0081.022,160,0014:40
269,21-3,03%-8,410,0035.227,340,0014:40
31,16-0,26%-0,080,0016.605,760,0014:41
55,70+0,23%0,130,0031.681,110,0014:40
74,175-0,05%-0,0350,00572.398,980,0014:41
36,17+0,73%0,260,0040.150,930,0014:41
89,58+1,35%1,200,0020.822,210,0014:40
280,83-0,37%-1,040,0012.386,580,0014:39
47,02+1,27%0,590,0013.255,670,0014:40
14,47-3,57%-0,540,004.986,670,0014:40
107,95+0,35%0,380,0040.923,990,0014:41
23,65+0,25%0,060,00297,960,0014:40
56,93+0,42%0,240,004.623,770,0014:39
33,06+1,38%0,450,0019.267,650,0014:40
34,14+1,40%0,470,008.629,670,0014:40
23,8500+3,11%0,72000,0010.040,330,0014:40
176,690+2,56%4,4100,0028.631,010,0014:40
40,16-0,07%-0,030,0062.054,460,0014:40
100,88+1,37%1,360,0015.804,020,0014:41
42,42-1,30%-0,560,0060.261,870,0014:40
105,41+0,71%0,740,0011.529,020,0014:38
1.028,080-0,21%-2,1300,0038.349,750,0014:38
145,76+0,88%1,270,0037.046,380,0014:40
37,1200-0,22%-0,08000,00174.350,730,0014:41
110,83-3,67%-4,220,0023.552,750,0014:41
201,10+0,43%0,860,0029.297,820,0014:40
157,18+0,91%1,420,0013.725,870,0014:40
37,6900+0,43%0,16000,0010.573,850,0014:40
79,38+0,07%0,060,0012.550,930,0014:40
95,92+1,14%1,080,0012.007,780,0014:40
83,1500+0,64%0,53000,00108.339,640,0014:40
125,350+0,47%0,5900,0026.420,790,0014:40
44,120-0,83%-0,3700,0012.720,000,0014:41
170,15-0,56%-0,960,00402.932,920,0014:41
62,0100+0,47%0,29000,0035.836,920,0014:40
146,11+2,09%2,990,0020.161,850,0014:41
117,9300-0,08%-0,09000,0036.453,030,0014:40
53,26+0,02%0,010,0012.119,260,0014:39
38,255+0,01%0,0050,0040.886,050,0014:40
83,84+0,84%0,700,0019.842,850,0014:40
21,5000+0,70%0,15000,003.309,230,0014:40
20,47+0,81%0,170,004.468,890,0014:40
58,32+0,88%0,510,0013.416,680,0014:41
52,65-1,44%-0,770,0027.047,920,0014:40
52,98+0,25%0,130,0048.405,590,0014:40
160,890-0,37%-0,5900,0070.451,250,0014:40
37,890+1,12%0,4200,00177.808,480,0014:41
72,000+0,19%0,1400,0042.513,020,0014:40
76,320+0,05%0,0400,0011.580,010,0014:41
33,360+2,02%0,6600,00166.376,800,0014:41
137,01-0,32%-0,440,0014.810,090,0014:40
111,550+0,66%0,7300,0020.496,370,0014:40
359,76-0,37%-1,320,0092.680,830,0014:40
69,33-0,22%-0,150,0023.008,520,0014:40
143,7500-0,02%-0,03000,00112.439,440,0014:41
32,50+0,42%0,140,0013.687,070,0014:40
239,40-0,41%-0,980,0066.210,960,0014:40
94,21+0,84%0,790,0016.448,930,0014:41
317,30+0,72%2,270,0066.992,660,0014:40
240,14+0,51%1,220,0083.171,060,0014:39
111,950-0,30%-0,3400,0024.512,270,0014:41
108,12+1,24%1,330,0048.053,150,0014:40
47,850+1,48%0,7000,0051.313,680,0014:41
151,750-1,07%-1,6430,00782.454,560,0014:41
85,10+1,02%0,860,0031.270,140,0014:41
185,54-0,59%-1,100,00136.445,930,0014:41
47,23+2,02%0,940,0023.050,150,0014:41
958,149-0,67%-6,5010,00460.651,190,0014:40
927,56-0,52%-4,890,00322.648,150,0014:40
941,58-0,63%-5,970,00280.817,930,0014:41
142,51-0,29%-0,420,0031.845,190,0014:40
48,180+1,39%0,6600,008.226,600,0014:40
148,3800-0,62%-0,92000,0073.102,100,0014:40
63,665-0,69%-0,4450,0047.982,790,0014:41
(1) Millones de Dolares

Flash de noticias Chile