elEconomista.es
Chile
Últimas noticias
3.836,37
+0,15%
649,5000
+0,83%
47,77
+7,28%
6.297,75
+1,62%

PuntosVariaciónHora
5.917,03-0,57%  -33,71 puntos16:25:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,9700+0,63%0,22000,00164.673,730,0016:00
73,160-1,20%-0,8900,00564.832,880,0016:00
61,170-2,35%-1,4700,0046.101,530,0016:00
146,2000-2,39%-3,58000,0072.135,910,0016:00
1.046,000-0,65%-6,8000,00499.962,370,0016:00
172,15-2,13%-3,740,00126.598,940,0016:00
150,430-1,97%-3,0300,00779.781,910,0015:59
46,040-2,97%-1,4100,0049.476,060,0016:00
111,520-2,24%-2,5600,0024.578,080,0016:00
30,42+4,04%1,180,004.402,690,0016:00
287,95-2,59%-7,660,0061.078,570,0016:00
134,1500-2,61%-3,60000,00104.747,580,0016:00
31,570-0,28%-0,0900,00157.851,700,0016:00
79,740-2,18%-1,7800,0012.052,570,0016:00
69,720-0,47%-0,3300,0041.064,860,0016:00
39,430+0,20%0,0800,00186.642,400,0016:00
152,520+0,28%0,4300,0066.894,260,0016:00
62,91-0,41%-0,260,0014.420,850,0016:15
26,3900-0,71%-0,19000,004.058,010,0016:00
36,170-2,35%-0,8700,0038.713,310,0016:00
63,88-0,61%-0,390,0014.531,010,0016:00
117,6000-0,34%-0,40000,0036.407,240,0016:00
154,25-1,71%-2,690,0021.309,170,0016:00
62,3300-1,80%-1,14000,0036.994,540,0016:00
43,800-0,21%-0,0900,0012.613,440,0016:00
126,970-0,03%-0,0400,0026.965,630,0016:00
74,9600+1,04%0,77000,0097.952,360,0016:00
136,87-0,20%-0,270,0035.068,410,0016:00
931,850-1,28%-12,0600,0034.619,150,0016:00
164,760-2,13%-3,5800,0026.577,750,0016:00
45,58+0,86%0,390,0012.878,390,0016:00
80,93-2,13%-1,760,0018.834,350,0016:00
44,01-0,79%-0,350,0011.961,810,0016:15
161,74-3,30%-5,520,0096.235,300,0016:15
68,160-0,58%-0,4000,0023.943,220,0016:00
60,140+3,49%2,0300,0021.614,060,0016:00
52,490-1,22%-0,6500,0077.478,750,0016:00
55,12+2,15%1,160,0021.451,720,0016:00
5,8300+8,16%0,44000,0027.197,040,0016:00
59,500+2,69%1,5600,0086.161,950,0016:00
30,9400-1,06%-0,33000,0018.818,950,0016:00
41,780-0,07%-0,0300,0013.378,350,0016:15
63,84-2,27%-1,480,0015.837,010,0016:00
106,420-1,07%-1,1500,0019.559,030,0016:00
46,010+1,14%0,5200,007.953,900,0016:00
24,3100+0,45%0,11000,0010.256,950,0016:00
156,19-4,42%-7,230,0038.902,050,0016:15
182,83-1,03%-1,910,0014.503,810,0016:00
201,00-0,08%-0,170,0069.721,630,0016:00
76,5600+0,01%0,01000,006.528,130,0016:00
31,10-10,25%-3,550,0013.099,920,0016:00
115,63+9,11%9,650,0051.734,060,0016:00
32,56+0,68%0,220,009.651,500,0016:00
174,33-1,12%-1,970,0025.452,180,0016:00
63,52-1,70%-1,100,0020.988,870,0016:00
29,63+5,15%1,450,0031.180,670,0016:00
2.025,09-0,40%-8,120,0099.517,860,0016:00
21,30+1,82%0,380,007.296,450,0016:00
182,68-3,38%-6,400,0078.872,040,0016:00
58,85-1,46%-0,870,0030.204,370,0016:00
72,24+1,86%1,320,0017.098,380,0016:00
30,24+1,44%0,430,0033.689,350,0016:00
29,52+1,20%0,350,0078.588,380,0016:00
133,92+2,17%2,850,0030.072,610,0016:00
201,31+7,41%13,880,0018.320,220,0016:00
80,97-1,89%-1,560,0080.672,340,0016:15
170,44+2,92%4,830,00403.053,550,0016:00
44,24+0,05%0,020,0068.324,770,0016:15
35,51+3,32%1,140,0012.510,190,0016:15
79,55-1,45%-1,170,0029.195,760,0016:00
91,90-1,14%-1,060,0026.765,180,0016:00
38,53-1,36%-0,530,004.948,290,0016:00
136,00+0,32%0,430,000,000,0016:15
508,41-1,40%-7,220,0053.067,400,0016:00
87,15+0,10%0,090,0014.409,380,0016:00
33,25+0,64%0,210,008.404,700,0016:00
334,46-2,73%-9,390,0054.938,310,0016:00
104,06+0,99%1,020,0039.427,370,0016:15
57,53+7,73%4,130,007.396,290,0016:00
25,14-1,57%-0,400,005.638,640,0016:00
110,34+0,37%0,410,0037.736,710,0016:00
78,78+0,13%0,100,0084.302,200,0016:00
38,49-1,79%-0,700,0020.611,280,0016:00
107,00-0,31%-0,330,0019.744,130,0016:00
29,22+4,66%1,300,0023.332,780,0016:00
32,22+0,56%0,180,0018.790,200,0016:00
50,00-1,98%-1,010,0024.629,440,0016:00
87,32-2,11%-1,880,0015.236,470,0016:00
45,16-1,55%-0,710,0064.101,230,0016:00
60,15+2,31%1,360,0072.255,700,0016:15
54,03+0,86%0,460,0030.678,870,0016:00
88,19+0,60%0,530,00107.383,050,0016:15
952,51-1,33%-12,800,00283.888,940,0016:00
934,09-1,45%-13,710,00324.812,980,0016:00
50,00-3,96%-2,060,0045.665,650,0016:00
132,72-3,26%-4,470,0027.177,660,0016:00
249,43+0,89%2,190,0015.472,770,0016:00
55,11-0,97%-0,540,0012.510,350,0016:00
61,62-1,23%-0,770,0051.209,210,0016:15
250,95-2,36%-6,060,0069.385,060,0016:00
310,14-0,64%-2,010,0040.708,730,0016:00
366,90+5,20%18,130,0098.159,670,0016:00
57,42+3,29%1,830,004.662,450,0016:00
169,36-0,26%-0,440,0051.259,200,0016:00
58,43-0,80%-0,470,0052.283,350,0016:00
(1) Millones de Dolares

Flash de noticias Chile