elEconomista.es
Chile
Últimas noticias
3.986,76
+0,17%
624,2000
+0,37%
47,77
+7,28%
6.520,00
0,00%

PuntosVariaciónHora
5.941,96-0,53%  -31,64 puntos11:39:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,9850-0,23%-0,08500,00174.185,910,0011:39
74,580-0,48%-0,3600,00577.188,020,0011:39
64,210-1,22%-0,7900,0048.722,610,0011:39
149,7800-0,12%-0,18000,0073.778,950,0011:38
967,600-0,58%-5,6100,00463.008,950,0011:38
188,09-0,04%-0,080,00137.979,240,0011:38
153,860-1,42%-2,2100,00793.740,590,0011:39
47,190-0,19%-0,0900,0050.873,080,0011:39
112,320-0,36%-0,4100,0024.517,750,0011:38
317,33-0,52%-1,670,0066.735,260,0011:38
143,9100-0,23%-0,33000,00112.361,200,0011:39
32,700+0,31%0,1000,00163.576,770,0011:39
136,39-0,10%-0,130,0014.673,960,0011:37
76,150-0,42%-0,3200,0011.492,130,0011:38
72,040-0,58%-0,4200,0042.625,240,0011:38
37,520+0,16%0,0600,00176.820,650,0011:39
161,470-0,85%-1,3800,0070.968,790,0011:38
58,03-1,06%-0,620,0013.407,500,0011:38
21,2250-0,16%-0,03500,003.281,510,0011:38
38,410-0,34%-0,1300,0041.217,850,0011:39
53,10-0,87%-0,470,0012.147,720,0011:38
119,0300-1,09%-1,31000,0037.038,060,0011:38
141,09-1,34%-1,920,0019.508,620,0011:38
61,9500+0,21%0,13000,0035.501,940,0011:39
44,970+0,92%0,4100,0012.866,860,0011:38
124,830-0,22%-0,2700,0026.196,650,0011:38
82,6100-0,04%-0,03000,00108.145,320,0011:38
145,14+0,12%0,170,0037.004,300,0011:38
1.035,380-1,05%-10,9900,0038.632,740,0011:39
99,27-0,39%-0,390,0015.649,540,0011:38
171,930-0,63%-1,0900,0027.921,090,0011:38
46,34-0,22%-0,100,0013.070,910,0011:38
88,10-0,25%-0,220,0020.531,300,0011:38
179,07-3,64%-6,770,00108.414,000,0011:39
71,035+0,28%0,1950,0024.979,350,0011:38
58,400-0,19%-0,1100,0020.979,770,0011:38
51,880-0,19%-0,1000,0076.799,760,0011:39
61,02+0,16%0,100,0023.420,860,0011:38
5,5000+0,00%0,00000,0025.279,330,0011:38
54,970-0,33%-0,1800,0079.681,700,0011:38
33,3201-1,19%-0,39990,0020.439,600,0011:39
144,760-0,64%-0,9300,0014.814,640,0011:38
68,81-0,98%-0,680,0017.267,860,0011:38
110,850-0,38%-0,4200,0020.327,280,0011:38
47,780+0,23%0,1100,008.163,170,0011:39
22,9500-1,03%-0,24000,009.730,200,0011:38
152,65-0,05%-0,070,0038.417,870,0011:38
79,90-0,61%-0,490,0012.656,860,0011:38
237,22-0,31%-0,740,0081.756,270,0011:38
37,3650-0,04%-0,01500,0010.471,480,0011:38
32,47-0,41%-0,140,0013.682,850,0011:38
107,00+0,16%0,170,0047.613,150,0011:38
32,57+0,59%0,190,009.580,360,0011:38
200,27-1,39%-2,820,0029.378,120,0011:38
69,53-0,25%-0,180,0023.008,520,0011:38
105,36+1,06%1,100,0011.436,480,0011:38
26,78-0,35%-0,090,0028.129,050,0011:38
1.858,80-0,40%-7,410,0091.403,820,0011:37
15,00-0,10%-0,020,005.086,060,0011:38
188,16+1,43%2,650,0079.912,560,0011:38
53,45+0,00%0,000,0027.189,060,0011:38
82,94-0,58%-0,480,0019.550,340,0011:38
35,72-0,70%-0,250,0039.679,680,0011:38
28,62-0,83%-0,240,0077.924,320,0011:38
142,54-0,27%-0,380,0031.870,850,0011:39
201,22-1,01%-2,050,0017.796,090,0011:38
86,06+0,27%0,230,0085.390,830,0011:38
171,62-0,32%-0,550,00403.667,730,0011:39
40,41-0,01%-0,010,0062.417,400,0011:38
27,35-1,35%-0,370,009.770,300,0011:39
83,44-0,30%-0,250,0030.821,590,0011:37
84,71-1,92%-1,660,0025.133,650,0011:38
94,55-1,02%-0,970,0011.848,930,0011:38
435,32-0,65%-2,850,0045.711,330,0011:38
82,05-0,05%-0,040,0013.488,640,0011:38
33,47-1,01%-0,340,008.515,920,0011:39
370,76-0,84%-3,150,0062.107,010,0011:38
107,69+0,00%0,000,0040.959,980,0011:38
60,57-0,07%-0,040,007.623,300,0011:38
20,07+0,00%0,000,004.396,770,0011:38
78,00-1,07%-0,840,0083.419,370,0011:38
31,19-0,64%-0,200,0016.707,350,0011:39
102,01-1,45%-1,510,0018.937,180,0011:38
26,32-0,23%-0,060,0020.965,170,0011:38
32,31-1,04%-0,340,0019.005,980,0011:38
46,29+1,92%0,870,0022.012,820,0011:39
23,65-1,09%-0,260,00297,830,0011:37
94,88+2,50%2,310,0016.329,750,0011:38
42,95-3,34%-1,490,0061.343,560,0011:38
64,34-0,62%-0,400,0077.302,100,0011:38
55,93-0,04%-0,020,0031.743,610,0011:38
79,56-0,39%-0,310,0097.338,260,0011:39
948,66+0,12%1,120,00280.155,910,0011:38
932,10+0,06%0,520,00321.410,210,0011:38
52,86+0,09%0,050,0048.067,660,0011:39
113,11-1,53%-1,760,0024.085,670,0011:38
221,92-0,86%-1,920,0013.645,890,0011:38
54,29-0,13%-0,070,0012.412,740,0011:38
63,48-0,06%-0,040,0052.875,470,0011:38
239,57-1,38%-3,340,0066.061,650,0011:39
276,27-2,57%-7,290,0036.442,150,0011:38
359,75-1,98%-7,260,0093.593,740,0011:38
56,65-0,86%-0,490,004.610,760,0011:38
154,94+1,00%1,540,0046.504,270,0011:38
156,23-1,42%-2,250,0013.641,210,0011:38
282,56-2,63%-7,640,0012.513,310,0011:37
(1) Millones de Dolares

Flash de noticias Chile