elEconomista.es
Chile
Últimas noticias
3.986,57
+0,17%
624,0000
+0,34%
47,77
+7,28%
6.520,00
0,00%

PuntosVariaciónHora
5.943,29-0,51%  -30,32 puntos11:37:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,9834-0,23%-0,08660,00174.185,910,0011:37
74,561-0,51%-0,3790,00577.188,020,0011:37
64,265-1,13%-0,7350,0048.722,610,0011:37
149,8200-0,09%-0,14000,0073.778,950,0011:36
967,540-0,58%-5,6700,00463.008,950,0011:37
188,08-0,05%-0,090,00137.979,240,0011:36
154,090-1,27%-1,9800,00793.740,590,0011:36
47,195-0,18%-0,0850,0050.873,080,0011:37
112,370-0,32%-0,3600,0024.517,750,0011:36
317,18-0,57%-1,820,0066.735,260,0011:36
143,8500-0,27%-0,39000,00112.361,200,0011:36
32,665+0,20%0,0650,00163.576,770,0011:37
136,35-0,13%-0,170,0014.673,960,0011:36
76,170-0,39%-0,3000,0011.492,130,0011:36
71,990-0,65%-0,4700,0042.625,240,0011:36
37,505+0,12%0,0450,00176.820,650,0011:37
161,420-0,88%-1,4300,0070.968,790,0011:36
58,01-1,09%-0,640,0013.407,500,0011:36
21,2300-0,19%-0,04000,003.281,510,0011:37
38,400-0,36%-0,1400,0041.217,850,0011:37
53,09-0,88%-0,470,0012.147,720,0011:35
119,1500-0,99%-1,19000,0037.038,060,0011:36
141,16-1,29%-1,850,0019.508,620,0011:36
61,9100+0,15%0,09000,0035.501,940,0011:37
44,940+0,85%0,3800,0012.866,860,0011:36
124,808-0,23%-0,2920,0026.196,650,0011:37
82,5700-0,08%-0,07000,00108.145,320,0011:37
145,22+0,17%0,250,0037.004,300,0011:36
1.035,650-1,02%-10,7200,0038.632,740,0011:36
99,38-0,29%-0,290,0015.649,540,0011:36
171,870-0,66%-1,1500,0027.921,090,0011:36
46,35-0,20%-0,100,0013.070,910,0011:37
88,18-0,16%-0,150,0020.531,300,0011:36
179,22-3,56%-6,620,00108.414,000,0011:37
71,040+0,28%0,2000,0024.979,350,0011:36
58,380-0,22%-0,1300,0020.979,770,0011:36
51,840-0,27%-0,1400,0076.799,760,0011:36
60,97+0,08%0,050,0023.420,860,0011:37
5,5000+0,00%0,00000,0025.279,330,0011:36
54,940-0,38%-0,2100,0079.681,700,0011:36
33,3600-1,07%-0,36000,0020.439,600,0011:36
144,770-0,63%-0,9200,0014.814,640,0011:37
68,84-0,94%-0,650,0017.267,860,0011:36
110,890-0,34%-0,3800,0020.327,280,0011:36
47,780+0,23%0,1100,008.163,170,0011:36
22,9400-1,08%-0,25000,009.730,200,0011:36
152,69-0,02%-0,030,0038.417,870,0011:36
79,83-0,70%-0,560,0012.656,860,0011:37
237,39-0,24%-0,570,0081.756,270,0011:36
37,3500-0,08%-0,03000,0010.471,480,0011:36
32,48-0,40%-0,130,0013.682,850,0011:36
106,99+0,15%0,160,0047.613,150,0011:36
32,54+0,51%0,160,009.580,360,0011:36
200,25-1,40%-2,840,0029.378,120,0011:36
69,53-0,24%-0,170,0023.008,520,0011:35
105,37+1,06%1,110,0011.436,480,0011:36
26,76-0,41%-0,110,0028.129,050,0011:37
1.859,61-0,35%-6,600,0091.403,820,0011:35
15,00-0,07%-0,010,005.086,060,0011:36
188,22+1,46%2,710,0079.912,560,0011:37
53,41-0,07%-0,040,0027.189,060,0011:36
82,87-0,66%-0,550,0019.550,340,0011:36
35,72-0,70%-0,250,0039.679,680,0011:36
28,63-0,80%-0,230,0077.924,320,0011:36
142,47-0,31%-0,450,0031.870,850,0011:34
200,77-1,23%-2,490,0017.796,090,0011:36
86,04+0,25%0,210,0085.390,830,0011:36
171,73-0,26%-0,440,00403.667,730,0011:37
40,38-0,07%-0,030,0062.417,400,0011:37
27,35-1,33%-0,370,009.770,300,0011:37
83,47-0,26%-0,220,0030.821,590,0011:36
84,71-1,93%-1,660,0025.133,650,0011:36
94,60-0,96%-0,920,0011.848,930,0011:36
435,28-0,66%-2,890,0045.711,330,0011:34
82,05-0,05%-0,040,0013.488,640,0011:36
33,45-1,08%-0,370,008.515,920,0011:36
370,76-0,84%-3,150,0062.107,010,0011:37
107,68-0,01%-0,010,0040.959,980,0011:36
60,48-0,21%-0,130,007.623,300,0011:36
20,08+0,02%0,010,004.396,770,0011:36
77,95-1,13%-0,890,0083.419,370,0011:37
31,13-0,84%-0,270,0016.707,350,0011:37
101,97-1,49%-1,540,0018.937,180,0011:36
26,31-0,28%-0,080,0020.965,170,0011:36
32,30-1,07%-0,350,0019.005,980,0011:37
46,23+1,78%0,810,0022.012,820,0011:37
23,67-1,00%-0,240,00297,830,0011:36
94,70+2,30%2,130,0016.329,750,0011:36
42,94-3,38%-1,500,0061.343,560,0011:37
64,42-0,49%-0,320,0077.302,100,0011:37
55,94-0,02%-0,010,0031.743,610,0011:37
79,53-0,43%-0,340,0097.338,260,0011:37
949,10+0,16%1,560,00280.155,910,0011:37
932,87+0,14%1,290,00321.410,210,0011:37
52,83+0,04%0,020,0048.067,660,0011:36
113,25-1,41%-1,620,0024.085,670,0011:36
221,97-0,84%-1,870,0013.645,890,0011:36
54,32-0,07%-0,040,0012.412,740,0011:36
63,51-0,02%-0,010,0052.875,470,0011:36
239,56-1,38%-3,350,0066.061,650,0011:36
276,38-2,53%-7,180,0036.442,150,0011:36
359,70-1,99%-7,310,0093.593,740,0011:37
56,68-0,81%-0,460,004.610,760,0011:36
154,81+0,92%1,410,0046.504,270,0011:36
156,14-1,47%-2,340,0013.641,210,0011:36
282,49-2,66%-7,710,0012.513,310,0011:36
(1) Millones de Dolares

Flash de noticias Chile