elEconomista.es
Chile
Últimas noticias
3.887,36
+0,19%
663,9950
-0,00%
47,77
+7,28%
6.025,50
0,00%

PuntosVariaciónHora
7.397,23+0,35%  +25,81 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
180,98+0,20%0,3711.911,0877.970,200,0021/08
47,6200+2,41%1,12000,00221.909,200,0021/08
105,980-0,83%-0,8900,00814.265,320,0021/08
69,660+1,06%0,7300,0053.109,380,0021/08
251,5000+0,70%1,74000,00123.150,160,0021/08
1.883,420+0,36%6,7100,00918.621,510,0021/08
197,31-0,13%-0,250,00130.561,210,0021/08
215,040-0,19%-0,4200,001.038.627,290,0021/08
43,760+0,53%0,2300,0044.112,180,0021/08
135,520+1,35%1,8000,0029.762,670,0021/08
343,28-0,24%-0,830,0069.151,300,0021/08
45,400+0,71%0,3200,0012.839,480,0021/08
91,2000+0,35%0,32000,0064.146,710,0021/08
45,780-0,95%-0,4400,00215.297,940,0021/08
211,94-0,44%-0,930,0022.524,840,0021/08
111,340+0,12%0,1300,0015.104,210,0021/08
74,900-0,01%-0,0100,0043.459,510,0021/08
35,740+0,87%0,3100,00163.420,760,0021/08
228,540+0,52%1,1900,00100.238,100,0021/08
38,97+0,28%0,110,008.664,780,0021/08
34,530+1,50%0,5100,0034.169,150,0021/08
35,56+1,48%0,520,008.146,120,0021/08
126,7600-0,74%-0,95000,0038.638,760,0021/08
131,51-0,04%-0,050,0017.970,990,0021/08
87,8500-0,17%-0,15000,0049.391,820,0021/08
60,870+1,21%0,7300,0017.466,560,0021/08
79,440-0,19%-0,1500,0032.167,410,0021/08
73,3200+1,33%0,96000,0095.047,690,0021/08
209,01+0,78%1,610,0053.629,520,0021/08
529,050+0,70%3,6900,0060.178,160,0021/08
113,29+2,13%2,360,0017.687,570,0021/08
174,390+1,82%3,1100,0027.480,370,0021/08
61,76+2,02%1,220,0017.272,900,0021/08
85,02+3,05%2,520,0020.027,130,0021/08
253,32+2,21%5,480,00154.018,560,0021/08
67,960-0,41%-0,2800,0023.822,920,0021/08
72,510+0,24%0,1700,0026.031,030,0021/08
66,550+0,59%0,3900,0097.770,530,0021/08
92,89+0,62%0,570,0034.976,850,0021/08
6,9400-0,14%-0,01000,0031.147,450,0021/08
54,000+0,15%0,0800,0074.520,000,0021/08
19,5500+0,96%0,18500,0012.151,080,0021/08
145,330-0,31%-0,4500,0015.789,220,0021/08
72,42+1,83%1,300,0018.316,000,0021/08
114,310-0,44%-0,5000,0021.009,140,0021/08
21,7100+0,51%0,11000,009.357,430,0021/08
176,86+0,65%1,150,0045.198,330,0021/08
81,96+0,36%0,290,0012.549,020,0021/08
223,13-0,26%-0,580,0078.119,430,0021/08
38,4900+0,60%0,23000,0010.474,010,0021/08
43,70-0,05%-0,020,0018.274,100,0021/08
143,04+0,62%0,880,0062.663,360,0021/08
54,81+0,50%0,270,0015.731,920,0021/08
331,44+1,67%5,450,0048.721,680,0021/08
65,72+0,44%0,290,0021.622,170,0021/08
123,90+0,38%0,470,0013.547,730,0021/08
45,37-0,04%-0,020,0047.822,390,0021/08
1.898,08+2,12%39,480,0090.105,700,0021/08
338,02+3,14%10,290,00147.193,350,0021/08
39,38+0,41%0,160,0021.296,910,0021/08
94,99+0,01%0,010,0022.586,300,0021/08
49,94+3,89%1,870,0057.920,940,0021/08
23,17+0,96%0,220,0061.898,800,0021/08
116,99+0,71%0,820,0026.072,290,0021/08
329,97-0,04%-0,140,0026.583,380,0021/08
111,51+2,27%2,480,00108.409,470,0021/08
172,62+0,07%0,120,00416.304,130,0021/08
42,56-0,61%-0,260,0062.778,900,0021/08
95,92+2,33%2,180,0035.576,470,0021/08
64,89+1,36%0,870,0019.417,820,0021/08
100,13+0,48%0,480,0012.710,400,0021/08
378,56+1,00%3,760,0040.182,250,0021/08
117,44-0,14%-0,170,0019.343,360,0021/08
27,40+2,89%0,770,006.057,880,0021/08
321,90+4,36%13,460,0054.913,930,0021/08
125,16+0,61%0,760,0044.225,960,0021/08
70,25+0,37%0,260,0069.716,930,0021/08
38,75+0,89%0,340,0020.750,510,0021/08
92,69+1,88%1,710,0016.589,800,0021/08
44,84+0,11%0,050,0035.805,680,0021/08
26,62+2,70%0,700,0015.660,910,0021/08
40,33+0,85%0,340,0018.572,340,0021/08
99,74+0,72%0,710,0017.712,860,0021/08
32,80-0,73%-0,240,0046.813,050,0021/08
86,22+0,55%0,470,00102.056,240,0021/08
61,86-0,37%-0,230,0034.179,080,0021/08
59,84-1,32%-0,800,0072.959,810,0021/08
1.217,41-0,37%-4,540,00363.901,140,0021/08
1.201,62-0,51%-6,150,00420.427,010,0021/08
74,69+1,25%0,920,0064.144,560,0021/08
69,62+0,83%0,570,0014.799,640,0021/08
242,18+1,20%2,860,0014.574,380,0021/08
66,51+1,02%0,670,0056.349,370,0021/08
211,23+0,65%1,370,0027.740,560,0021/08
305,08+3,42%10,080,0070.737,050,0021/08
171,43+0,46%0,780,0052.251,810,0021/08
355,89+1,02%3,610,0028.585,110,0021/08
93,92+0,40%0,370,0013.995,100,0021/08
242,52+0,02%0,040,0021.000,040,0021/08
328,45+2,72%8,700,0014.503,490,0021/08
200,49+0,50%1,000,0082.936,550,0021/08
126,42+1,23%1,540,0014.390,160,0021/08
145,01+1,20%1,720,0021.171,460,0021/08
(1) Millones de Dolares

Flash de noticias Chile