elEconomista.es
Chile
Últimas noticias
4.311,15
+0,58%
595,6000
+0,14%
47,77
+7,28%
7.047,75
0,00%

PuntosVariaciónHora
6.759,26-0,30%  -20,43 puntos17:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,9400-0,82%-0,38000,00218.088,000,0021/02
91,490-1,33%-1,2300,00716.145,390,0021/02
70,220-0,88%-0,6200,0053.735,990,0021/02
202,0900-0,44%-0,89000,00100.730,930,0021/02
1.482,920+0,99%14,5700,00725.381,360,0021/02
182,43-0,30%-0,550,00133.923,320,0021/02
171,070-0,45%-0,7800,00880.239,780,0021/02
56,130-0,94%-0,5300,0060.640,450,0021/02
112,370-1,66%-1,9000,0025.095,000,0021/02
286,10-0,47%-1,350,0060.900,430,0021/02
93,8900+0,04%0,04000,0071.411,550,0021/02
43,310-1,70%-0,7500,00218.162,040,0021/02
167,34+0,41%0,690,0017.980,630,0021/02
91,380-0,44%-0,4000,0013.872,690,0021/02
81,800+0,32%0,2600,0048.762,840,0021/02
39,010-1,17%-0,4600,00182.621,510,0021/02
185,750-1,26%-2,3700,0082.478,920,0021/02
58,06-0,15%-0,090,0013.454,820,0021/02
24,0900-0,90%-0,22000,003.745,340,0021/02
43,120-0,62%-0,2700,0043.974,860,0021/02
43,18-3,12%-1,390,009.955,640,0021/02
124,9000-1,14%-1,44000,0038.779,620,0021/02
102,99-1,07%-1,110,0014.463,640,0021/02
75,8300-0,29%-0,22000,0043.576,740,0021/02
54,380+0,26%0,1400,0015.763,570,0021/02
139,790-1,35%-1,9200,0029.498,930,0021/02
80,6900-0,31%-0,25000,00106.602,000,0021/02
173,32-0,14%-0,250,0044.856,330,0021/02
416,560-1,23%-5,2000,0047.577,510,0021/02
109,67-0,80%-0,880,0017.331,580,0021/02
189,230-2,18%-4,2100,0031.221,700,0021/02
61,75-0,60%-0,370,0017.573,060,0021/02
84,15-0,84%-0,710,0019.937,910,0021/02
241,51-3,04%-7,570,00148.560,900,0021/02
69,220+0,33%0,2300,0024.647,870,0021/02
65,080-0,50%-0,3300,0023.641,590,0021/02
63,400-0,92%-0,5900,0093.958,660,0021/02
77,88-0,13%-0,100,0030.227,750,0021/02
6,1300+0,33%0,02000,0027.692,340,0021/02
56,100+0,23%0,1300,0080.516,250,0021/02
27,0300+0,04%0,01000,0017.011,510,0021/02
166,360+0,87%1,4400,0017.263,360,0021/02
68,46-1,06%-0,730,0017.658,700,0021/02
103,010+0,78%0,8000,0019.077,500,0021/02
66,320-0,67%-0,4500,0011.406,980,0021/02
28,1600+1,15%0,32000,0012.945,310,0021/02
157,89-1,92%-3,090,0040.608,750,0021/02
68,68+1,04%0,710,0010.964,830,0021/02
246,92+0,61%1,490,0087.097,950,0021/02
38,8500-0,05%-0,02000,0010.837,170,0021/02
34,69-1,06%-0,370,0014.584,010,0021/02
116,10+0,60%0,690,0052.101,920,0021/02
51,44-1,30%-0,680,0015.464,330,0021/02
227,91+0,59%1,340,0033.904,080,0021/02
63,37+0,59%0,370,0021.312,840,0021/02
119,00+0,68%0,800,0013.148,410,0021/02
37,06-0,19%-0,070,0039.483,170,0021/02
1.880,68-0,74%-13,940,0093.160,070,0021/02
17,02+3,34%0,550,005.898,400,0021/02
281,04+0,89%2,490,00123.948,700,0021/02
46,47+0,22%0,100,0024.112,170,0021/02
105,69-1,05%-1,120,0025.385,920,0021/02
44,54-0,80%-0,360,0052.346,380,0021/02
28,25-1,40%-0,400,0075.916,240,0021/02
117,10-1,47%-1,750,0026.351,270,0021/02
247,69-1,86%-4,690,0021.187,670,0021/02
103,66-1,55%-1,630,00103.388,970,0021/02
177,91+1,08%1,900,00430.619,000,0021/02
43,62-0,32%-0,140,0067.606,620,0021/02
33,03-2,80%-0,950,0011.691,940,0021/02
88,41+0,00%0,000,0033.220,460,0021/02
85,67-0,91%-0,790,0025.832,700,0021/02
99,07+1,33%1,300,0012.485,450,0021/02
317,51-1,71%-5,530,0033.859,800,0021/02
99,23+2,26%2,190,0016.520,250,0021/02
31,83-1,58%-0,510,007.097,010,0021/02
333,30-0,44%-1,470,0057.063,930,0021/02
141,96+1,08%1,520,0054.355,670,0021/02
66,30-1,37%-0,920,008.397,740,0021/02
22,89-0,65%-0,150,005.050,470,0021/02
69,63-1,81%-1,280,0069.426,070,0021/02
41,21-0,31%-0,130,0022.303,450,0021/02
106,00-0,39%-0,410,0019.472,440,0021/02
36,56-0,14%-0,050,0029.483,230,0021/02
31,01-1,43%-0,450,0018.370,090,0021/02
52,78+2,05%1,060,0025.508,790,0021/02
84,21+0,43%0,360,0014.848,780,0021/02
47,16+0,49%0,230,0068.821,720,0021/02
76,51-0,71%-0,550,0093.264,470,0021/02
65,02+0,65%0,420,0037.100,330,0021/02
67,47-1,78%-1,220,0082.939,470,0021/02
1.113,75+0,92%10,160,00336.801,060,0021/02
1.111,34+0,81%8,880,00394.231,890,0021/02
54,96+0,68%0,370,0049.498,900,0021/02
84,71-0,94%-0,800,0018.241,190,0021/02
201,19+0,03%0,060,0012.436,350,0021/02
59,42-1,80%-1,090,0051.265,720,0021/02
248,62-0,40%-1,000,0069.736,200,0021/02
306,75-1,30%-4,040,0040.446,210,0021/02
360,97+0,61%2,200,0086.964,080,0021/02
55,17-0,56%-0,310,004.559,930,0021/02
125,03-1,29%-1,640,0038.127,640,0021/02
252,14-1,30%-3,310,0020.728,340,0021/02
183,94+0,43%0,780,0016.250,140,0021/02
373,34-0,65%-2,440,0016.857,440,0021/02
(1) Millones de Dolares

Flash de noticias Chile