elEconomista.es
Chile
Últimas noticias
3.986,13
+0,15%
624,1000
+0,35%
47,77
+7,28%
6.520,00
0,00%

PuntosVariaciónHora
5.947,45-0,44%  -26,16 puntos11:43:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,9950-0,20%-0,07500,00174.185,910,0011:43
74,640-0,40%-0,3000,00577.188,020,0011:43
64,270-1,12%-0,7300,0048.722,610,0011:43
150,0200+0,04%0,06000,0073.778,950,0011:42
968,410-0,49%-4,8000,00463.008,950,0011:42
188,08-0,05%-0,090,00137.979,240,0011:42
154,070-1,28%-2,0000,00793.740,590,0011:43
47,410+0,27%0,1300,0050.873,080,0011:43
112,450-0,25%-0,2800,0024.517,750,0011:42
317,18-0,57%-1,820,0066.735,260,0011:42
144,0600-0,12%-0,18000,00112.361,200,0011:43
32,715+0,35%0,1150,00163.576,770,0011:43
136,45-0,05%-0,080,0014.673,960,0011:42
76,280-0,25%-0,1900,0011.492,130,0011:42
72,135-0,45%-0,3250,0042.625,240,0011:43
37,535+0,20%0,0750,00176.820,650,0011:43
161,520-0,82%-1,3300,0070.968,790,0011:43
57,99-1,13%-0,660,0013.407,500,0011:42
21,2300-0,14%-0,03000,003.281,510,0011:42
38,480-0,16%-0,0600,0041.217,850,0011:42
53,10-0,86%-0,460,0012.147,720,0011:42
119,0600-1,06%-1,28000,0037.038,060,0011:43
141,02-1,39%-1,990,0019.508,620,0011:42
61,9500+0,21%0,13000,0035.501,940,0011:43
44,980+0,94%0,4200,0012.866,860,0011:42
124,870-0,18%-0,2300,0026.196,650,0011:42
82,6200-0,02%-0,02000,00108.145,320,0011:42
145,30+0,23%0,330,0037.004,300,0011:42
1.035,870-1,00%-10,5000,0038.632,740,0011:40
99,62-0,04%-0,040,0015.649,540,0011:43
172,590-0,25%-0,4300,0027.921,090,0011:42
46,40-0,09%-0,040,0013.070,910,0011:42
88,18-0,16%-0,140,0020.531,300,0011:42
179,61-3,35%-6,230,00108.414,000,0011:43
71,040+0,28%0,2000,0024.979,350,0011:42
58,365-0,25%-0,1450,0020.979,770,0011:42
51,920-0,12%-0,0600,0076.799,760,0011:42
61,04+0,20%0,120,0023.420,860,0011:42
5,5050+0,09%0,00500,0025.279,330,0011:42
55,000-0,27%-0,1500,0079.681,700,0011:42
33,3550-1,08%-0,36500,0020.439,600,0011:43
144,640-0,72%-1,0500,0014.814,640,0011:42
68,87-0,89%-0,620,0017.267,860,0011:42
111,090-0,16%-0,1800,0020.327,280,0011:43
47,810+0,29%0,1400,008.163,170,0011:43
22,9500-1,03%-0,24000,009.730,200,0011:42
152,87+0,10%0,150,0038.417,870,0011:43
79,93-0,57%-0,460,0012.656,860,0011:42
237,75-0,09%-0,210,0081.756,270,0011:42
37,3600-0,05%-0,02000,0010.471,480,0011:43
32,51-0,32%-0,110,0013.682,850,0011:42
107,00+0,16%0,170,0047.613,150,0011:42
32,59+0,65%0,210,009.580,360,0011:42
200,10-1,47%-2,990,0029.378,120,0011:42
69,56-0,20%-0,140,0023.008,520,0011:42
105,49+1,18%1,230,0011.436,480,0011:41
26,76-0,41%-0,110,0028.129,050,0011:42
1.861,26-0,27%-4,950,0091.403,820,0011:42
15,00-0,10%-0,020,005.086,060,0011:42
188,50+1,61%2,990,0079.912,560,0011:42
53,58+0,23%0,130,0027.189,060,0011:43
82,90-0,62%-0,520,0019.550,340,0011:42
35,84-0,36%-0,130,0039.679,680,0011:43
28,64-0,78%-0,230,0077.924,320,0011:41
142,61-0,22%-0,320,0031.870,850,0011:43
201,06-1,08%-2,200,0017.796,090,0011:42
86,14+0,36%0,310,0085.390,830,0011:42
171,92-0,15%-0,250,00403.667,730,0011:43
40,39-0,06%-0,030,0062.417,400,0011:43
27,34-1,37%-0,380,009.770,300,0011:43
83,60-0,11%-0,090,0030.821,590,0011:42
84,82-1,79%-1,550,0025.133,650,0011:43
94,60-0,96%-0,920,0011.848,930,0011:42
435,11-0,70%-3,060,0045.711,330,0011:41
82,06-0,04%-0,030,0013.488,640,0011:42
33,42-1,15%-0,390,008.515,920,0011:42
370,96-0,79%-2,950,0062.107,010,0011:43
107,70+0,01%0,010,0040.959,980,0011:43
60,62+0,01%0,010,007.623,300,0011:42
20,08+0,05%0,010,004.396,770,0011:42
77,83-1,28%-1,010,0083.419,370,0011:42
31,26-0,41%-0,130,0016.707,350,0011:43
102,17-1,29%-1,340,0018.937,180,0011:43
26,31-0,27%-0,070,0020.965,170,0011:42
32,29-1,10%-0,360,0019.005,980,0011:42
46,31+1,96%0,890,0022.012,820,0011:43
23,62-1,21%-0,290,00297,830,0011:41
94,90+2,52%2,330,0016.329,750,0011:42
43,10-3,03%-1,340,0061.343,560,0011:43
64,50-0,37%-0,240,0077.302,100,0011:43
55,89-0,11%-0,060,0031.743,610,0011:42
79,42-0,56%-0,450,0097.338,260,0011:42
949,48+0,20%1,940,00280.155,910,0011:42
933,21+0,17%1,630,00321.410,210,0011:42
52,89+0,15%0,080,0048.067,660,0011:42
113,29-1,38%-1,580,0024.085,670,0011:43
221,98-0,83%-1,860,0013.645,890,0011:41
54,27-0,17%-0,090,0012.412,740,0011:42
63,52+0,00%0,000,0052.875,470,0011:42
240,41-1,03%-2,500,0066.061,650,0011:43
276,61-2,45%-6,950,0036.442,150,0011:42
359,81-1,96%-7,200,0093.593,740,0011:42
56,66-0,84%-0,480,004.610,760,0011:42
155,10+1,11%1,700,0046.504,270,0011:41
156,17-1,46%-2,310,0013.641,210,0011:41
283,01-2,48%-7,190,0012.513,310,0011:40
(1) Millones de Dolares

Flash de noticias Chile