elEconomista.es
Chile
Últimas noticias
4.191,60
-0,47%
626,0000
-1,74%
47,77
+7,28%
6.861,00
0,00%

PuntosVariaciónHora
6.917,20+0,17%  +11,67 puntos11:27:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
202,00+0,01%0,033.030,0082.971,900,0004:31
54,5600+0,44%0,24000,00252.795,540,0011:27
97,580-0,02%-0,0200,00752.731,760,0011:27
71,600+0,21%0,1500,0054.761,080,0011:26
240,3100+0,93%2,21000,00119.118,720,0011:26
1.581,010-0,28%-4,4500,00769.506,840,0011:26
179,22+1,56%2,750,00127.935,780,0011:26
187,480-0,08%-0,1500,00923.407,470,0011:26
50,490+0,98%0,4900,0053.122,870,0011:27
138,540+0,63%0,8700,0030.283,590,0011:26
280,60+1,06%2,930,0058.876,490,0011:26
76,3693+2,25%1,67930,0055.101,360,0011:27
43,850+0,23%0,1000,00210.405,070,0011:27
181,76-0,91%-1,670,0019.489,370,0011:24
106,030+0,45%0,4700,0014.395,510,0011:26
75,235-0,68%-0,5150,0044.393,560,0011:27
32,630+0,90%0,2900,00149.246,360,0011:27
199,605-0,01%-0,0150,0088.051,480,0011:27
47,44+0,50%0,240,0010.804,470,0011:26
23,0100+1,68%0,38000,003.556,500,0011:27
37,890-1,04%-0,4000,0038.019,660,0011:26
32,31+1,46%0,470,007.365,160,0011:27
132,3200-0,44%-0,59000,0040.704,340,0011:26
117,90+1,32%1,540,0016.179,570,0011:26
77,9600+1,88%1,44000,0043.701,890,0011:26
53,410-0,67%-0,3600,0015.385,600,0011:27
71,920-1,82%-1,3300,0029.852,030,0011:27
68,6650+1,53%1,03500,0088.066,670,0011:26
191,75+0,03%0,060,0049.150,270,0011:26
455,570-1,69%-7,8100,0051.878,960,0011:26
114,08+2,37%2,640,0017.618,220,0011:26
203,390+1,76%3,5200,0033.440,700,0011:26
58,65+0,65%0,380,0016.352,760,0011:26
94,87+1,13%1,060,0022.087,750,0011:27
242,04-0,90%-2,200,00146.538,600,0011:27
66,740+1,11%0,7300,0023.351,510,0011:27
65,110-0,02%-0,0100,0023.417,570,0011:27
57,700-0,02%-0,0100,0085.576,960,0011:27
83,16+1,50%1,230,0031.271,270,0011:26
7,0450+0,64%0,04500,0031.575,590,0011:26
57,155-0,32%-0,1850,0080.639,270,0011:26
21,5010-0,41%-0,08900,0013.428,340,0011:27
194,190+0,01%0,0100,0020.896,490,0011:26
72,51+0,33%0,240,0018.316,040,0011:26
96,710-0,27%-0,2600,0017.893,890,0011:26
77,020+0,73%0,5600,0013.131,710,0011:27
22,3500-0,93%-0,21000,0010.048,930,0011:27
157,15+0,60%0,930,0039.894,950,0011:26
71,40-0,08%-0,060,0010.981,980,0011:26
241,99+0,62%1,480,0085.184,190,0011:26
39,1000+0,08%0,03000,0010.682,920,0011:26
35,41-0,27%-0,100,0014.773,250,0011:26
128,29-0,43%-0,550,0056.686,410,0011:26
57,70+0,79%0,450,0016.570,030,0011:26
270,37+0,78%2,080,0039.998,700,0011:26
60,65-0,16%-0,100,0020.164,350,0011:27
127,05-0,82%-1,060,0014.061,340,0011:26
38,40+1,24%0,470,0040.553,900,0011:27
2.072,57+0,05%1,010,0099.775,170,0011:26
14,97+0,81%0,120,005.106,930,0011:27
332,95+0,34%1,130,00145.950,200,0011:27
43,16+0,42%0,180,0023.227,580,0011:26
94,25+0,46%0,430,0022.511,940,0011:26
59,51+7,26%4,030,0068.692,850,0011:27
27,09+2,07%0,550,0071.905,560,0011:27
119,92+0,46%0,550,0026.449,770,0011:26
266,84-3,38%-9,340,0022.458,560,0011:27
111,66+1,13%1,250,00108.895,830,0011:27
184,28-0,11%-0,210,00444.101,940,0011:27
39,55+0,52%0,210,0061.289,980,0011:27
27,77+1,17%0,320,009.724,430,0011:27
96,07+0,81%0,770,0035.456,770,0011:26
87,88+1,56%1,350,0026.224,080,0011:27
88,20+0,95%0,830,0010.982,650,0011:24
298,03+0,48%1,430,0031.363,270,0011:23
106,25-0,85%-0,910,0017.664,560,0011:26
29,17+0,41%0,120,006.471,320,0011:27
276,72-2,73%-7,780,0047.616,940,0011:27
138,30-0,36%-0,500,0052.480,160,0011:26
73,06-0,79%-0,580,009.036,600,0011:27
21,85+1,91%0,410,007.775,810,0011:27
65,05+0,85%0,550,0064.954,100,0011:25
39,64+0,21%0,090,0021.259,230,0011:27
100,82+1,99%1,970,0018.222,030,0011:27
37,96+1,36%0,510,0030.375,740,0011:27
28,36+0,37%0,110,0016.737,520,0011:27
43,80-1,08%-0,480,0020.640,850,0011:26
85,74-4,06%-3,630,0014.912,840,0011:27
36,60+0,88%0,320,0052.079,510,0011:27
80,75-0,62%-0,500,0096.059,590,0011:26
49,88-0,07%-0,040,0028.089,080,0011:26
56,73+0,50%0,280,0069.633,020,0011:27
1.083,36-0,06%-0,650,00323.997,180,0011:25
1.077,45-0,20%-2,130,00376.627,630,0011:26
64,03+0,03%0,020,0056.460,300,0011:26
66,99+0,30%0,200,0014.240,090,0011:27
253,28-0,58%-1,490,0015.470,510,0011:26
57,31+0,20%0,120,0048.304,080,0011:26
236,61+1,29%3,020,0031.192,590,0011:26
267,58+0,38%1,030,0063.520,290,0011:27
170,34+0,82%1,390,0051.960,770,0011:26
296,99-1,81%-5,470,0023.665,300,0011:26
200,17-0,51%-1,020,0017.456,900,0011:25
296,41+2,00%5,810,0013.023,330,0011:25
(1) Millones de Dolares

Flash de noticias Chile