elEconomista.es
Chile
Últimas noticias
3.886,78
+0,17%
662,0000
-0,97%
47,77
+7,28%
5.963,00
0,00%

PuntosVariaciónHora
7.416,41+0,61%  +44,99 puntos11:35:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,460+0,77%0,5300,0053.528,710,0011:34
252,1000+0,94%2,34000,00123.492,920,0011:34
116,30+0,11%0,130,0026.058,920,0011:34
355,49+0,91%3,210,0028.547,360,0011:33
1.226,97+0,41%5,020,00367.049,840,0011:35
1.212,41+0,38%4,640,00424.600,730,0011:35
1.891,060+0,76%14,3500,00922.113,740,0011:34
40,12+0,33%0,130,0018.611,480,0011:34
197,41-0,08%-0,150,00131.133,590,0011:34
95,29+1,65%1,550,0035.027,540,0011:35
215,916+0,21%0,4560,001.040.993,950,0011:34
44,019+1,12%0,4890,0043.846,960,0011:35
200,07+0,29%0,580,0082.758,670,0011:35
143,22+0,75%1,060,0062.775,070,0011:35
136,350+1,97%2,6300,0029.776,950,0011:34
224,26+0,25%0,550,0078.672,600,0011:35
343,97-0,04%-0,140,0069.544,120,0011:34
100,16+1,14%1,130,0017.679,120,0011:34
180,98+0,20%0,3711.911,0877.970,200,0009:56
43,82+0,23%0,100,0018.290,830,0011:34
45,535+1,01%0,4550,0012.864,940,0011:35
91,0100+0,14%0,13000,0063.780,960,0011:35
65,85+0,63%0,420,0021.576,110,0011:34
303,05+2,73%8,050,0069.141,820,0011:34
114,495-0,27%-0,3150,0021.135,960,0011:34
212,38-0,23%-0,490,0022.666,720,0011:34
46,210-0,02%-0,0100,00218.213,720,0011:35
111,960+0,67%0,7500,0015.193,750,0011:34
74,860-0,07%-0,0500,0043.546,550,0011:34
35,735+0,86%0,3050,00162.734,880,0011:34
228,610+0,55%1,2600,00100.631,090,0011:34
74,65+1,19%0,880,0064.178,910,0011:34
39,65+1,10%0,430,0021.361,810,0011:34
38,58-0,72%-0,280,008.629,200,0011:34
95,16+0,19%0,180,0022.617,210,0011:34
34,600+1,70%0,5800,0034.043,770,0011:34
35,53+1,40%0,490,008.071,670,0011:35
126,8900-0,64%-0,82000,0038.977,110,0011:35
131,59+0,02%0,030,0018.074,790,0011:34
87,9900-0,01%-0,01000,0049.419,930,0011:34
173,18+0,39%0,680,00417.099,980,0011:35
60,830+1,15%0,6900,0017.449,340,0011:34
79,700+0,14%0,1100,0032.268,640,0011:34
73,0800+1,00%0,72000,0094.730,090,0011:34
100,54+0,89%0,890,0012.676,130,0011:34
81,37-0,37%-0,300,0012.499,250,0011:35
38,1700-0,24%-0,09000,0010.343,390,0011:34
242,95+0,19%0,470,0021.129,060,0011:34
330,68+1,44%4,690,0048.949,530,0011:34
69,30+0,36%0,250,0014.816,650,0011:34
47,4900+2,13%0,99000,00220.161,700,0011:35
209,48+1,00%2,080,0053.588,460,0011:34
531,060+1,08%5,7000,0060.264,610,0011:35
123,91+0,39%0,480,0013.597,480,0011:34
32,72-0,97%-0,320,0047.483,840,0011:35
112,76+1,65%1,830,0017.542,370,0011:35
42,60-0,51%-0,220,0062.852,650,0011:35
174,300+1,76%3,0200,0027.360,610,0011:34
21,6800+0,37%0,08000,009.322,950,0011:34
27,31+2,55%0,680,005.976,080,0011:34
26,52+2,30%0,600,0015.443,230,0011:34
125,38+0,79%0,980,0044.091,680,0011:34
61,31+1,27%0,770,0017.124,670,0011:34
327,96+2,57%8,210,0014.692,040,0011:34
84,64+2,59%2,140,0019.669,080,0011:34
49,66+3,31%1,590,0057.573,000,0011:35
106,837-0,03%-0,0330,00824.099,820,0011:34
62,14+0,08%0,050,0034.477,440,0011:34
38,48+0,18%0,070,0020.563,080,0011:34
211,10+0,59%1,240,0027.871,890,0011:34
339,75+3,67%12,020,00147.025,780,0011:34
45,50+0,24%0,110,0047.822,390,0011:35
251,87+1,63%4,030,00152.522,880,0011:34
329,49-0,19%-0,620,0026.647,020,0011:34
68,000-0,35%-0,2400,0024.019,220,0011:34
72,595+0,35%0,2550,0026.145,910,0011:34
86,80+1,22%1,050,00102.861,140,0011:35
1.890,12+1,70%31,520,0089.820,870,0011:35
66,504+0,52%0,3440,0097.682,380,0011:34
375,38+0,15%0,580,0039.994,370,0011:34
92,73+0,44%0,410,0035.274,320,0011:34
55,36+1,50%0,820,0015.895,520,0011:34
170,96+0,18%0,310,0052.099,410,0011:34
6,9700+0,29%0,02000,0031.304,530,0011:34
91,78+0,88%0,800,0016.430,670,0011:34
54,260+0,63%0,3400,0074.906,400,0011:35
19,5100+0,75%0,14500,0012.138,650,0011:34
93,84+0,31%0,290,0014.002,550,0011:34
66,27+0,65%0,430,0055.942,690,0011:35
126,00+0,90%1,120,0014.303,650,0011:34
316,51+2,62%8,070,0053.361,540,0011:35
110,72+1,55%1,690,00107.398,390,0011:34
60,28-0,59%-0,360,0073.502,380,0011:35
44,93+0,31%0,140,0035.785,720,0011:34
240,34+0,43%1,020,0014.647,200,0011:34
117,41-0,17%-0,200,0019.364,770,0011:33
175,69-0,01%-0,020,0045.103,770,0011:34
23,00+0,22%0,050,0061.618,290,0011:34
70,08+0,13%0,090,0069.915,410,0011:34
64,90+1,37%0,880,0019.366,950,0011:35
145,37+1,45%2,080,0021.358,340,0011:34
144,990-0,54%-0,7900,0015.814,750,0011:34
72,37+1,76%1,250,0018.187,010,0011:34
(1) Millones de Dolares

Flash de noticias Chile