elEconomista.es
Chile
Últimas noticias
4.259,55
+0,26%
602,8800
-0,12%
47,77
+7,28%
6.969,75
0,00%

PuntosVariaciónHora
2.666,94+1,04%  +27,54 puntos16:20:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
197,090-0,88%-1,7500,00117.163,410,0016:15
70,23+1,23%0,850,0012.786,450,0016:15
59,50+1,45%0,850,00103.697,310,0016:15
97,44+6,06%5,570,00154.670,270,0016:15
152,29+1,47%2,200,00119.307,170,0016:15
136,40-0,63%-0,860,0065.423,330,0016:15
66,340+2,34%1,5200,0050.327,620,0016:30
124,68-1,67%-2,120,005.109,350,0016:15
221,9100+2,11%4,59000,00109.284,090,0016:30
113,18+4,97%5,360,008.375,390,0016:15
11,04+13,70%1,330,0010.699,210,0016:30
12,17+1,16%0,140,008.048,100,0016:15
178,82-0,09%-0,170,0058.472,340,0016:15
170,08+0,65%1,090,009.230,820,0016:15
45,68+0,59%0,270,0035.525,760,0016:15
66,37+0,87%0,570,0021.393,100,0016:15
166,29+0,43%0,720,0036.420,550,0016:15
71,530+1,06%0,7500,0012.203,340,0016:30
65,90-0,74%-0,490,008.131,690,0016:15
96,55+1,14%1,090,0010.687,570,0016:15
22,24+0,41%0,090,0010.737,640,0016:15
123,31+1,19%1,450,0012.595,130,0016:15
121,42+14,50%15,380,0026.998,750,0016:30
259,89+5,81%14,260,0020.828,620,0016:30
78,59-5,35%-4,440,007.484,790,0016:15
203,96-0,07%-0,140,0011.306,990,0016:15
42,86+1,49%0,630,009.921,310,0016:15
97,53+0,04%0,040,0034.438,160,0016:15
1.043,31+1,99%20,320,00311.586,620,0016:30
1.040,04+1,85%18,860,00363.341,090,0016:30
69,80+2,24%1,530,0056.530,450,0016:30
54,77-1,92%-1,070,00103.815,850,0016:15
1.517,960+3,96%57,7900,00736.804,830,0016:33
85,89+1,35%1,140,0015.295,620,0016:15
57,87+1,15%0,660,0014.084,720,0016:15
42,37-6,36%-2,880,0019.803,740,0016:30
69,77+0,98%0,680,0034.357,200,0016:15
100,2300+1,47%1,45000,0086.203,700,0016:15
55,54+0,25%0,140,0050.160,700,0016:15
136,84+0,82%1,110,0060.427,760,0016:15
142,18+0,52%0,740,0020.617,550,0016:15
92,08+0,71%0,650,0020.224,930,0016:15
71,50-0,63%-0,450,0016.552,710,0016:15
175,37+0,31%0,540,00126.364,960,0016:30
83,79+1,10%0,910,0025.310,720,0016:15
67,50+1,00%0,670,0034.794,940,0016:15
88,70+1,06%0,930,0032.801,580,0016:30
162,60+1,71%2,740,0013.668,010,0016:30
143,50+1,08%1,530,0046.663,210,0016:15
40,88-0,29%-0,120,0015.620,240,0016:15
164,220+0,35%0,5700,00833.203,670,0016:30
50,490+2,75%1,3500,0053.049,240,0016:30
40,21+2,19%0,860,006.329,400,0016:15
45,85+0,02%0,010,0025.610,340,0016:15
93,41+0,02%0,020,004.904,830,0016:15
33,100-5,97%-2,1000,00214.862,240,0016:15
118,69+1,71%1,990,0052.611,680,0016:30
126,980+2,43%3,0100,0027.723,270,0016:30
45,91-1,03%-0,480,004.212,920,0016:15
619,29+1,43%8,720,0016.639,270,0016:15
161,58-0,13%-0,210,0022.334,730,0016:15
106,21-0,43%-0,460,009.352,870,0016:15
57,68+5,82%3,170,0024.349,290,003/07
40,43+0,52%0,210,0014.183,330,0016:15
30,070-0,23%-0,0700,00305.938,760,0016:15
55,44+0,07%0,040,0056.021,770,0016:15
69,99+5,22%3,470,0037.920,820,0016:15
53,32-0,87%-0,470,0041.576,380,0016:15
232,89+1,48%3,400,0061.999,880,0016:15
17,69-0,23%-0,040,002.487,520,0016:30
197,03+0,12%0,230,00264.797,630,0016:15
75,62+1,67%1,240,0021.373,150,0016:15
273,86+1,64%4,410,0057.938,560,0016:30
522,72+2,05%10,500,0083.738,680,0016:15
342,790-0,02%-0,0700,00201.247,680,0016:15
51,81-2,08%-1,100,0010.929,530,0016:15
120,57+1,90%2,250,0018.625,150,0016:15
29,45+0,10%0,030,0040.639,930,0016:15
52,04+0,54%0,280,0084.865,940,0016:15
236,99+0,09%0,210,0065.525,260,004/04
55,60+1,46%0,800,0021.675,890,0016:15
91,32-1,37%-1,270,0012.732,090,0016:30
34,78+0,81%0,280,0014.500,620,0016:30
23,47+1,29%0,300,0010.906,070,0016:15
41,73+0,53%0,220,0012.543,950,0016:15
91,66-1,19%-1,100,0044.512,840,0016:15
64,19+0,98%0,620,0020.197,890,0016:15
62,09+0,00%0,000,0011.163,240,0016:15
64,31-2,66%-1,760,0038.072,130,0016:15
146,310+0,77%1,1200,0087.438,630,0016:15
106,87+0,56%0,600,0012.003,620,0016:30
45,22-0,37%-0,170,0015.356,130,0016:15
50,03-0,77%-0,390,0017.264,280,0016:15
92,0800+3,23%2,88000,0069.260,330,0016:30
109,00-0,27%-0,290,0019.263,630,0016:15
25,11+0,76%0,190,0010.829,920,0016:15
18,52+0,11%0,020,0019.975,970,0016:15
58,99+1,11%0,650,0019.572,410,0016:30
39,82+0,53%0,210,009.292,350,0016:15
55,65+1,92%1,050,0075.019,940,0016:15
298,15-0,73%-2,200,0070.896,740,0016:30
3,02+1,34%0,040,002.753,870,0016:15
124,22+1,22%1,500,00237.360,340,0016:15
422,50+24,44%82,980,0011.772,620,0016:15
46,14+0,54%0,250,0011.264,000,0016:15
172,15+0,26%0,450,0041.870,890,0016:15
101,85+0,45%0,460,009.719,230,0016:15
71,44-4,52%-3,380,0011.724,620,0016:30
172,89+0,99%1,700,0018.451,510,0016:30
44,210+1,14%0,5000,00213.030,600,0016:30
69,18-0,26%-0,180,00176.402,080,0016:15
41,98-1,27%-0,540,0020.457,660,0016:15
101,170+4,75%4,5900,0013.877,770,0016:30
116,15-0,23%-0,270,0015.028,330,0016:15
159,45-1,01%-1,630,0054.277,740,0016:30
46,44+1,26%0,580,0013.109,490,0016:15
54,61+2,19%1,170,0015.570,250,0016:15
42,75+0,75%0,320,00182.307,350,0016:15
51,55+1,36%0,690,0011.750,340,0027/05
81,730+1,01%0,8200,0047.885,480,0016:30
66,59+0,27%0,180,0058.209,550,0016:15
33,330-2,71%-0,9300,00154.486,670,0016:30
95,70-0,39%-0,370,0016.511,760,0016:15
37,41+0,70%0,260,0014.725,500,0016:15
155,12+0,34%0,520,0023.117,460,0016:15
66,97+2,94%1,910,0078.483,600,0016:15
79,45+1,35%1,060,0024.675,690,0016:15
228,73+0,82%1,860,0038.434,850,0016:15
229,60+0,88%2,010,0011.217,030,0016:15
26,90-0,59%-0,160,0022.861,290,0016:15
195,260+0,67%1,2900,0085.684,050,0016:30
16,91+0,89%0,150,0012.676,460,0016:15
105,10-0,10%-0,100,0043.593,700,0016:15
41,23+0,02%0,010,006.761,950,003/04
59,24-1,25%-0,750,0051.855,940,0016:30
161,99-0,09%-0,150,0026.737,480,0016:15
68,69+1,42%0,960,0069.617,200,0016:15
45,47+1,20%0,540,0017.100,590,0016:15
101,78+1,28%1,290,0071.086,760,0016:15
92,85+1,90%1,730,0011.493,240,0016:15
62,94-0,57%-0,360,0011.449,620,0016:15
136,33-1,21%-1,670,0044.161,430,0016:15
87,42+2,59%2,210,0025.874,380,0016:15
53,13-2,78%-1,520,0037.301,590,0016:15
49,66+1,02%0,500,0011.291,100,0016:30
35,78+1,65%0,580,0018.823,860,0016:15
103,50+2,00%2,030,0021.331,990,0016:15
72,37+0,71%0,510,0025.597,050,0016:15
22,64+0,35%0,080,007.700,650,0016:30
24,1500+0,21%0,05000,003.767,900,0016:30
99,03+1,83%1,780,0026.583,490,0016:15
96,93+0,02%0,020,0023.004,980,0016:30
65,00+0,31%0,200,0042.423,040,0016:15
94,13-0,85%-0,810,0014.538,730,0016:15
66,65+2,70%1,750,0080.576,080,0031/08
119,81+0,10%0,120,0021.549,520,0016:15
104,83+0,79%0,820,0018.835,370,0016:15
83,9300+0,89%0,74000,0073.485,810,0031/08
79,84+1,20%0,950,0055.936,330,0016:15
103,61+1,76%1,790,0029.591,550,0016:15
60,57+1,70%1,010,0016.038,500,0016:30
105,90+0,71%0,750,0015.132,430,0016:15
75,91-1,07%-0,820,0035.917,750,0016:15
38,680-5,59%-2,2900,0038.440,120,0016:30
36,81-0,14%-0,050,008.400,760,0016:30
146,18+0,70%1,010,0042.144,960,0016:15
65,22+0,59%0,380,0021.246,150,0016:15
129,61+0,07%0,090,0027.294,010,0016:15
119,6000+2,50%2,92000,0036.684,670,0016:30
82,55+1,74%1,410,0090.136,850,0016:15
29,05+0,97%0,280,0056.816,910,006/09
67,49-1,78%-1,220,0042.838,840,0016:15
81,29+2,35%1,870,0014.751,260,0016:15
37,25-2,21%-0,840,004.505,700,0016:15
117,62+1,92%2,220,0068.088,320,0016:15
50,94+8,50%3,990,0013.461,680,0016:15
115,97-3,23%-3,870,0014.005,700,0016:15
416,08+1,43%5,870,0032.966,010,0016:30
61,13+1,36%0,820,0022.511,730,0016:15
237,78+0,48%1,130,0015.703,840,0016:15
147,59+0,75%1,100,0033.144,710,0016:15
231,91-3,55%-8,530,009.812,280,0016:15
39,51+0,89%0,350,0038.126,630,0016:15
106,35-1,93%-2,090,0014.786,200,0016:30
63,930-0,50%-0,3200,0011.197,260,0016:30
76,7100+0,25%0,19000,0043.075,050,0016:30
80,86+1,71%1,360,00342.463,700,0016:15
158,47+0,89%1,400,009.800,490,0016:30
174,16+9,06%14,470,00418.376,230,0016:30
49,860+0,59%0,2900,0014.344,170,0016:30
113,86+1,52%1,700,008.332,270,0016:15
246,93+0,01%0,030,0065.986,120,0016:15
95,00+0,95%0,890,0031.461,580,0016:15
33,62+0,24%0,080,0022.776,760,0016:30
34,29+0,38%0,130,0016.350,840,0016:15
71,320+1,65%1,1600,0029.324,850,0016:30
52,91+1,40%0,730,007.350,240,0016:30
45,24-1,65%-0,760,005.915,620,0016:15
59,46-0,30%-0,180,008.319,270,0016:15
81,25+0,86%0,690,0010.926,770,0016:15
43,16+2,91%1,220,005.098,470,0016:15
11,43+2,88%0,320,0044.832,110,0016:15
72,27+0,10%0,070,0025.185,390,0016:15
56,64+1,09%0,610,008.385,220,0016:15
33,78+0,60%0,200,0018.290,500,0016:15
15,63+1,69%0,260,0022.640,320,0016:15
30,12+0,70%0,210,0011.726,050,0016:15
58,9600+1,95%1,13000,0011.678,640,0016:30
119,32+1,65%1,940,0010.859,270,0016:15
211,75-1,30%-2,780,0063.126,920,0016:15
14,3800+2,35%0,33000,00124.955,740,0016:15
19,71+1,65%0,320,0018.894,100,0016:15
44,37+0,75%0,330,0025.312,370,0016:15
38,25+0,37%0,140,0053.458,010,0016:15
88,99+0,19%0,170,0013.053,510,0016:15
73,9000+0,89%0,65000,0096.354,530,0016:30
112,16+2,40%2,630,0017.893,890,0016:15
240,09+0,36%0,860,0093.046,290,0016:15
25,40-0,43%-0,110,006.108,160,0016:30
28,55+1,53%0,430,005.973,770,0016:15
52,60+1,64%0,850,0046.059,150,0016:15
18,27+1,44%0,260,006.589,070,0016:15
41,82-1,20%-0,510,007.023,410,0016:15
159,75-0,87%-1,410,0018.968,270,0016:15
52,20+0,71%0,370,0018.825,820,0016:15
85,81-1,33%-1,160,0010.730,610,0016:30
95,34-3,13%-3,080,0033.576,910,0016:15
22,38+0,18%0,040,0010.508,180,0016:15
50,01-1,01%-0,510,0018.603,960,0016:15
71,67-0,64%-0,460,007.812,280,0016:15
76,25+2,36%1,760,0011.765,840,0016:30
93,29-0,27%-0,250,0013.926,820,0016:15
58,44-1,52%-0,900,0018.414,880,0016:15
21,48+0,80%0,170,0035.197,330,0016:15
81,93+0,12%0,100,0024.642,190,0016:15
39,2000+0,90%0,35000,0010.839,940,0016:30
185,7200+4,70%8,33000,00214.186,330,0016:15
146,80-0,18%-0,260,00109.619,420,0016:15
36,31+0,44%0,160,0019.222,090,0016:15
19,60-0,10%-0,020,0014.537,320,0016:15
17,39+0,46%0,080,0027.010,230,0016:15
296,23-0,39%-1,160,0040.918,000,0016:15
15,03-0,20%-0,030,0016.133,830,0016:30
146,72+0,53%0,780,00135.126,120,0016:15
199,06+2,29%4,450,0017.330,550,0016:30
49,00+0,47%0,230,008.827,600,0016:30
141,41-6,72%-10,190,0047.966,430,0016:15
242,63+4,95%11,440,0035.604,880,0016:30
62,61-0,60%-0,380,0013.260,720,0016:30
85,01-0,18%-0,150,0024.501,760,0016:15
53,0500+3,25%1,67000,00247.637,400,0016:30
72,96-0,34%-0,250,0042.382,210,0016:15
24,49+0,57%0,140,009.453,330,0016:15
142,05+1,28%1,800,0011.200,820,0016:15
52,38-2,06%-1,100,0021.686,080,0016:15
185,18+5,00%8,810,0047.426,650,0016:30
446,190+1,88%8,2300,0050.551,140,0016:30
29,85-2,90%-0,890,0012.440,790,0016:15
34,33+1,63%0,550,009.800,450,0016:15
117,25-0,45%-0,530,0012.868,890,0016:30
110,1000+0,10%0,11000,00374.800,380,0016:15
58,21-0,73%-0,430,008.246,690,0016:15
115,36-0,16%-0,180,0013.108,200,0016:15
128,0100+0,99%1,25000,00343.538,840,0016:15
24,48+0,78%0,190,008.547,580,0016:15
106,70-2,15%-2,350,0010.945,420,0016:15
60,10-1,39%-0,850,0020.819,700,0016:15
20,29+0,30%0,060,0021.612,940,0016:15
102,69+0,38%0,390,0035.872,600,0016:15
14,07+6,27%0,830,005.991,100,0016:15
16,22-0,25%-0,040,0035.782,480,0016:15
100,83+2,21%2,180,0015.716,580,0016:30
60,85+1,42%0,850,0010.241,420,0016:15
39,77+0,23%0,090,0061.421,250,0016:30
25,63+0,00%0,000,0021.886,270,0016:15
200,93-0,53%-1,070,0015.733,710,0016:15
172,48-0,13%-0,230,0017.583,490,0016:15
190,400+2,00%3,7300,0031.246,280,0016:30
42,72+2,13%0,890,005.631,340,0016:15
54,29+0,70%0,380,0015.807,870,0016:15
24,31-0,61%-0,150,008.675,880,0016:15
35,44-0,06%-0,020,009.882,860,0016:15
71,78-0,17%-0,120,0015.690,760,0016:15
30,42-19,07%-7,170,009.418,660,0016:30
330,40+0,27%0,900,0094.450,600,0016:15
51,70+0,31%0,160,0016.773,480,0016:15
83,28+2,21%1,800,0068.786,330,0016:15
106,49+1,04%1,100,0045.420,840,0016:15
182,46-0,03%-0,060,0027.095,530,0016:15
55,78+0,96%0,530,007.852,510,0016:15
31,75+3,35%1,030,009.709,320,0016:15
13,52+1,27%0,170,001.588,230,0016:15
18,46+2,73%0,490,0015.759,610,0016:15
82,93+3,37%2,700,0039.322,250,0016:15
137,76+0,38%0,520,0052.207,350,0016:30
82,66+0,06%0,050,0042.006,480,0016:15
195,86-0,19%-0,380,0012.311,760,0016:15
37,33+0,43%0,160,0011.621,750,0016:15
178,16+3,30%5,690,00184.733,570,0016:15
13,98+3,71%0,500,004.808,810,0016:30
158,9000+1,90%2,96000,00124.822,840,0016:15
106,85+1,58%1,660,0012.956,920,0016:15
190,25+0,35%0,670,0047.434,330,0016:15
153,96+1,48%2,250,0031.761,810,0016:15
80,59+1,42%1,130,00109.168,550,0016:15
59,41-0,37%-0,220,00159.920,330,0016:15
48,17+0,71%0,340,0049.893,610,0016:15
563,61+0,52%2,940,0014.343,870,0016:15
68,48+2,35%1,570,0012.287,430,0016:15
84,90+2,31%1,920,0019.895,730,0016:30
50,14+5,34%2,540,0058.150,590,0016:30
94,260+2,11%1,9500,00725.782,490,0016:30
90,69+1,08%0,970,0010.312,890,0016:15
227,20+0,04%0,080,0016.907,200,0016:15
72,49+0,81%0,580,0014.176,650,0016:15
124,99+0,25%0,310,0055.160,500,0016:15
55,10+1,27%0,690,0031.001,410,0016:30
164,68+1,32%2,140,0031.447,860,0016:15
52,20+0,31%0,160,0092.591,240,0016:15
27,17+0,63%0,170,0010.475,650,0016:15
109,83+0,37%0,410,0017.763,860,0016:15
30,51-0,94%-0,290,005.277,610,0016:15
39,50+1,44%0,560,0021.152,130,0016:30
0,000,00%0,000,000,000,0029/04
88,16+0,42%0,370,0014.683,900,0016:30
38,63+0,91%0,350,0014.743,860,0016:15
13,44+1,36%0,180,003.556,060,0016:30
67,46+0,31%0,210,0018.074,070,0016:30
313,98+2,69%8,220,00136.484,770,0016:30
26,96-0,81%-0,220,0013.090,860,0016:15
29,55+0,58%0,170,005.905,400,0016:15
40,77+0,62%0,250,0021.739,920,0016:15
36,25-0,90%-0,330,0038.207,820,0016:30
15,97+0,57%0,090,006.118,250,0016:30
16,20+0,31%0,050,003.234,010,0016:30
163,21+1,80%2,880,0076.907,790,0016:15
31,91-7,10%-2,440,0011.890,970,0016:15
68,05+2,07%1,380,0087.287,300,0016:15
24,28+1,55%0,370,008.192,750,0016:15
34,07+0,62%0,210,0016.768,980,0016:15
49,68+1,95%0,950,008.336,100,0016:15
144,69-0,87%-1,270,0043.885,930,0016:15
60,02+1,09%0,650,0019.011,560,0016:15
107,43+0,56%0,600,0024.234,250,0016:30
333,96+0,40%1,340,0058.218,030,0016:15
31,34+0,80%0,250,009.949,300,0016:15
63,14-0,06%-0,040,0020.071,560,0016:15
225,22+3,95%8,560,00136.716,750,0016:30
257,40+13,06%29,730,0021.441,470,0016:30
77,60+0,31%0,240,0059.408,250,0016:15
74,48+0,13%0,100,0016.930,800,0016:15
60,13+0,89%0,530,0024.709,250,0016:15
45,96+0,46%0,210,00187.684,340,0016:15
64,260-0,99%-0,6400,0022.625,020,0016:30
162,55-3,40%-5,720,0021.579,140,0016:15
23,38+1,70%0,390,002.212,540,0016:30
60,750+1,25%0,7500,0021.825,980,0016:30
76,03+2,74%2,030,0090.261,370,0016:30
67,58-0,09%-0,060,0013.851,850,0016:15
18,46-0,05%-0,010,006.295,040,0016:30
118,61+0,47%0,560,00168.964,850,0019/12
74,20+1,31%0,960,008.201,080,0016:15
78,60+1,00%0,780,0011.493,350,0016:15
36,8500+0,46%0,17000,00219.294,620,0016:15
46,29-0,11%-0,050,0023.881,400,0016:15
81,49-0,39%-0,320,00126.494,590,0016:15
112,52+2,49%2,730,0052.445,260,0016:15
81,05+1,41%1,130,009.070,690,0016:15
200,73+0,92%1,830,0034.221,470,0016:15
145,73+0,02%0,030,0068.511,900,0016:15
107,70-0,17%-0,180,0026.835,860,0016:15
28,84+0,70%0,200,0020.015,990,0016:15
155,99+4,17%6,240,0044.719,780,0016:15
2.111,80+1,65%34,190,00101.975,850,0016:30
70,37+0,69%0,480,0020.446,720,0015/12
72,750+0,62%0,4500,00182.949,680,0016:15
60,63+0,55%0,330,0035.289,590,0016:15
65,87+1,90%1,230,0035.126,560,0016:15
107,19+0,39%0,420,0045.191,910,0016:15
51,17+1,65%0,830,0025.833,860,0016:15
199,82+3,15%6,110,0034.773,390,0016:15
31,07+1,77%0,540,008.901,350,0016:15
160,59+1,15%1,820,0012.365,650,0016:15
68,48+1,21%0,820,008.663,550,0016:30
50,470+1,45%0,7200,0074.713,940,0016:30
32,83+0,15%0,050,004.912,130,0016:15
101,36+0,21%0,210,0013.758,280,0016:15
110,01+1,12%1,220,006.099,360,0016:15
14,15+4,51%0,610,003.524,200,0016:15
89,84+3,48%3,020,0013.086,420,0016:15
211,07-1,23%-2,620,0060.666,310,0016:15
50,39+1,57%0,780,0014.332,470,0016:15
163,11+3,14%4,970,0028.874,710,0016:15
57,24+2,21%1,240,009.702,920,0016:15
323,97+2,47%7,800,0034.324,560,0016:30
18,81-1,10%-0,210,0021.129,250,0016:15
65,27+0,31%0,200,0021.525,650,0016:15
60,71+0,38%0,230,007.503,230,0016:15
165,29-1,20%-2,010,0021.122,830,0016:15
132,96-0,26%-0,340,0021.804,410,0016:15
266,21-0,60%-1,610,0027.361,090,0016:15
80,42+2,72%2,130,0030.449,630,0016:30
112,93-4,69%-5,560,0024.859,480,0016:15
120,83+2,99%3,510,0089.402,570,0016:15
36,39-0,44%-0,160,005.184,190,0016:15
69,47+0,54%0,370,0099.620,380,0016:15
90,04-0,07%-0,060,008.675,990,006/03
59,34+1,78%1,040,0017.589,680,0016:30
44,48+1,25%0,550,007.405,660,0016:15
110,38+0,98%1,070,0029.123,110,0016:15
371,27-0,39%-1,450,0034.930,350,0016:15
40,18+0,22%0,090,003.150,700,0016:15
150,16+2,33%3,420,0046.545,040,0016:15
88,40+0,67%0,590,0016.103,420,0016:30
97,67+1,33%1,280,008.705,820,0016:15
147,84+1,01%1,480,008.369,870,0016:15
46,09+0,13%0,060,0046.648,080,0016:15
53,30-0,98%-0,530,0031.041,460,0016:15
59,380+2,89%1,6700,0083.464,530,0016:30
100,59-0,30%-0,300,0036.763,620,0016:15
61,2500+0,74%0,45000,005.241,380,0016:30
144,04+0,58%0,830,0022.222,140,0016:15
168,11+1,65%2,730,0062.772,520,0016:15
66,87-0,67%-0,450,0031.399,980,0016:15
28,6400+0,56%0,16000,0017.800,870,0016:30
33,30+0,03%0,010,0025.295,180,0016:15
85,41+1,99%1,670,0012.702,610,0016:30
62,95+0,80%0,500,0032.854,790,0016:15
112,30+1,17%1,300,0027.468,290,0016:30
71,88+1,04%0,740,0038.699,020,0016:15
93,69-0,73%-0,690,0033.446,750,0016:15
33,57+0,03%0,010,0015.511,520,0016:15
125,15+4,21%5,060,0019.136,060,0016:15
102,72-0,27%-0,280,00100.984,630,0016:30
63,62+0,25%0,160,0016.494,910,0016:15
57,33+0,84%0,480,0069.890,350,0016:30
19,58+2,25%0,430,009.011,750,0016:15
213,84-0,29%-0,630,0083.619,350,0016:15
101,51+0,68%0,690,0012.637,190,0016:15
93,67-2,71%-2,610,0072.605,820,0016:15
85,10+2,12%1,770,0053.326,240,0016:15
86,77+0,35%0,300,009.878,880,0016:15
84,64+0,18%0,150,0015.369,440,0016:15
66,66+7,19%4,470,008.340,290,0016:30
12,48-0,56%-0,070,005.781,030,0016:15
132,95+0,55%0,730,0035.934,340,0016:15
37,39-2,45%-0,940,004.715,490,0016:30
35,84-0,80%-0,290,0028.618,990,0016:30
34,34+1,63%0,550,0032.176,270,0016:15
71,03+0,84%0,590,0021.149,500,0016:15
35,79+1,56%0,550,009.579,500,0016:15
243,61+3,14%7,410,0014.766,130,0016:30
16,91+2,86%0,470,003.141,220,0016:15
14,69+2,58%0,370,003.268,800,0016:15
132,18-2,85%-3,880,00102.492,800,0016:15
66,62-2,76%-1,890,0018.463,110,0016:15
155,35-1,60%-2,530,0012.974,200,0016:15
122,82+1,13%1,370,0098.298,590,0016:15
237,03+0,91%2,130,00227.741,570,0016:15
115,02-5,75%-7,020,0010.012,260,0016:15
48,40-0,12%-0,060,0010.704,700,0016:15
113,28+4,25%4,620,0078.167,220,0016:15
50,78-0,02%-0,010,0083.787,920,0016:15
111,54+2,63%2,860,0048.078,000,0016:15
116,48-7,45%-9,380,0010.632,830,0016:15
47,47+0,23%0,110,0016.903,360,0016:15
120,90+1,93%2,290,0011.727,880,0016:30
106,64+0,02%0,020,0017.610,200,0016:30
49,76-0,68%-0,340,00205.364,250,0016:15
158,81+2,36%3,660,0040.477,340,0016:30
79,83+1,51%1,190,0031.672,440,0016:15
30,97-0,67%-0,210,0010.929,650,0016:30
127,08+4,84%5,870,00228.978,390,0016:15
66,03+1,57%1,020,0012.554,860,0016:15
110,92-1,07%-1,200,0014.681,370,0016:15
87,9400+0,88%0,77000,00259.626,200,0016:15
66,74+1,20%0,790,0066.183,760,0016:30
99,8400-1,30%-1,31000,00150.036,740,0016:15
81,75+0,62%0,500,0035.255,300,0016:15
191,17-0,26%-0,490,0014.962,310,0016:15
160,53+2,17%3,410,0062.924,570,0016:15
63,60+1,27%0,800,0020.060,380,0016:15
237,00-0,77%-1,840,0060.639,260,0016:15
52,44-1,26%-0,670,00255.537,660,0016:15
87,91+2,32%1,990,0026.185,310,0016:30
64,35-1,15%-0,750,0016.419,980,0016:15
36,65+1,30%0,470,0027.735,970,0016:15
155,85+0,24%0,370,0011.018,130,0016:15
25,58-0,16%-0,040,0021.170,070,0016:15
149,95+0,40%0,600,0020.505,120,0016:30
276,89-0,13%-0,370,0015.516,200,0016:15
115,99-1,49%-1,760,0011.584,730,0016:15
184,260+0,75%1,3700,0019.982,130,0016:30
48,11+0,06%0,030,0024.438,630,0029/12
30,42-0,72%-0,220,007.747,170,0016:15
64,72+1,70%1,080,0016.491,640,0016:30
55,71+0,56%0,310,0015.858,960,0016:15
74,73-1,06%-0,800,0013.445,250,0016:15
86,76+1,76%1,500,0028.480,490,0016:15
115,10+4,08%4,510,0023.387,340,0016:15
55,07-0,34%-0,190,0010.853,520,0016:30
84,73+0,19%0,160,0041.103,440,0016:15
(1) Millones de Dolares

Flash de noticias Chile