elEconomista.es
Chile
Últimas noticias
4.182,88
+0,61%
629,2000
+0,64%
47,77
+7,28%
6.934,00
0,00%

PuntosVariaciónHora
2.570,93+0,34%  +8,83 puntos12:04:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
219,970+0,33%0,7300,00131.014,260,0011:58
62,89+0,40%0,250,0011.359,340,0011:56
56,01+0,01%0,010,0097.618,250,0011:59
95,27-1,26%-1,210,00151.518,700,0011:59
138,78+0,12%0,160,00108.822,240,0011:58
153,95-0,02%-0,030,0074.294,530,0011:58
62,450+0,74%0,4600,0047.420,370,0011:59
161,19+0,16%0,250,006.725,250,0011:58
174,5000+1,62%2,79000,0085.816,450,0011:59
86,73-0,22%-0,190,006.413,490,0011:59
13,94-0,07%-0,010,0013.207,950,0011:59
11,11-1,59%-0,180,007.384,970,0011:58
160,66+1,92%3,020,0052.704,270,0011:59
197,25+0,78%1,530,0011.061,120,0011:58
84,50+0,06%0,050,0033.519,380,0011:58
67,23+0,52%0,350,0021.681,550,0011:58
154,10+0,81%1,240,0033.491,330,0011:58
51,920+0,52%0,2700,008.872,860,0011:58
79,39+0,71%0,560,009.732,370,0011:58
140,32+0,60%0,830,0015.543,510,0011:58
27,04+1,35%0,360,0013.038,210,0011:59
122,46-0,73%-0,900,0011.491,670,0011:58
140,05-0,29%-0,410,0031.248,170,0011:58
198,73+0,96%1,880,0015.853,790,0011:58
87,66-0,09%-0,080,008.348,090,0011:58
239,78+3,00%6,980,0013.256,660,0011:59
43,72-0,30%-0,130,0010.113,600,0011:58
92,99+0,28%0,260,0033.747,370,0011:59
1.004,71+0,29%2,870,00299.833,190,0011:58
986,23+0,18%1,780,00343.818,170,0011:58
68,13+1,00%0,680,0060.360,680,0011:58
64,70+0,51%0,330,00123.862,730,0011:59
989,050+0,25%2,4400,00476.925,590,0011:58
87,60+0,41%0,360,0015.555,130,0011:58
61,35-0,34%-0,210,0014.931,750,0011:57
51,96+0,87%0,450,0024.811,200,0011:58
73,64-0,26%-0,190,0036.263,390,0011:58
92,6000+0,76%0,70000,0082.130,550,0011:59
65,17+0,15%0,100,0059.096,280,0011:58
139,29+0,65%0,900,0059.958,230,0011:57
153,47+0,67%1,020,0023.015,530,0011:58
83,24+1,27%1,040,0018.205,980,0011:58
68,40+0,00%0,000,0015.842,950,0011:58
182,33-0,97%-1,790,00132.808,150,0011:59
86,39+0,34%0,290,0026.344,620,0011:58
49,04+0,75%0,370,0027.356,680,0011:59
89,13+0,37%0,330,0032.860,300,0011:58
130,38+0,38%0,490,0011.034,140,0011:58
151,07+0,17%0,250,0049.362,200,0011:58
41,84-0,74%-0,310,0016.006,850,0011:58
157,444+0,94%1,4640,00810.992,450,0011:59
56,090+1,37%0,7600,0059.851,250,0011:59
43,97-0,36%-0,160,006.904,290,0011:55
43,43+0,28%0,120,0024.399,540,0011:59
100,48-0,65%-0,660,005.456,040,0011:58
35,527-0,46%-0,1630,00217.578,880,0011:59
115,22+0,52%0,600,0051.026,470,0011:58
121,630+1,96%2,3400,0026.474,040,0011:58
44,97+1,01%0,450,004.238,900,0011:59
590,50-0,80%-4,780,0016.459,740,0011:59
180,58-0,01%-0,020,0024.870,160,0011:58
98,63-0,16%-0,160,008.723,910,0011:59
57,68+5,82%3,170,0024.349,290,003/07
42,02+0,19%0,080,0014.774,970,0011:59
27,116+2,02%0,5360,00283.711,260,0011:59
53,18+0,62%0,330,0055.408,170,0011:58
63,45-0,03%-0,020,0034.609,400,0011:58
47,87+2,41%1,130,0038.546,010,0011:59
210,73+0,65%1,370,0048.000,280,0011:58
21,37+0,80%0,170,003.050,330,0011:58
188,36+0,61%1,150,00250.629,130,0011:59
55,80+0,61%0,340,0016.634,660,0011:59
336,67-1,68%-5,750,0071.648,930,0011:58
477,09+0,06%0,300,0077.163,290,0011:58
262,550+1,36%3,5100,00154.136,760,0011:59
52,40+0,66%0,350,0011.056,510,0011:58
122,63-0,81%-1,010,0018.925,520,0011:58
29,58+0,03%0,010,0040.882,530,0011:58
64,41-0,40%-0,260,00105.455,470,0011:59
245,46+0,48%1,170,0067.839,480,0011:58
55,45-0,56%-0,310,0011.996,880,0011:56
78,38+0,51%0,400,0010.990,330,0011:58
33,99+0,16%0,060,0014.331,610,0011:58
25,45-0,12%-0,030,0011.837,500,0011:59
45,74+0,82%0,370,0013.643,990,0011:58
89,10+1,85%1,620,0043.121,200,0011:59
66,76+0,92%0,610,0020.980,770,0011:59
75,08+0,32%0,240,0013.700,280,0011:58
65,95+0,24%0,160,0039.413,550,0011:58
131,000-0,42%-0,5500,0077.506,140,0011:59
109,78+0,78%0,850,0012.328,820,0011:58
40,11+0,25%0,100,0013.524,170,0011:58
58,82+1,71%0,990,0021.479,240,0011:58
122,4900-9,91%-13,47000,0095.333,340,0011:58
96,69+2,10%1,990,0016.312,750,0011:58
29,61-0,49%-0,150,0012.786,340,0011:59
18,80+1,65%0,310,0010.178,760,0011:59
72,98+0,25%0,180,0024.223,770,0011:58
36,65+0,88%0,320,008.489,030,0011:58
44,33+2,45%1,060,0058.934,650,0011:59
352,00+0,09%0,330,0091.284,450,0011:59
3,84-0,13%-0,010,003.460,680,0011:59
118,49+0,25%0,290,00224.292,520,0011:58
322,88-0,73%-2,390,009.217,030,0011:58
46,10-2,50%-1,180,0011.636,480,0011:59
192,14+2,08%3,920,0048.019,120,0011:59
117,21+1,64%1,890,0011.055,110,0011:58
76,26+0,09%0,070,0012.508,580,0011:58
152,18+0,81%1,230,0016.111,490,0011:57
34,205+1,35%0,4550,00171.351,850,0011:59
73,68+1,10%0,800,00194.070,920,0011:59
38,11+1,82%0,680,0019.305,880,0011:59
83,610+1,05%0,8700,0012.630,740,0011:58
128,19-1,48%-1,930,0016.611,750,0011:58
135,27+0,24%0,320,0046.091,660,0011:59
48,05-0,29%-0,140,0013.540,680,0011:59
40,26+1,99%0,790,0011.425,000,0011:58
46,49-0,21%-0,100,00197.952,770,0011:59
51,55+1,36%0,690,0011.750,340,0027/05
74,280+0,01%0,0100,0043.877,360,0011:58
72,44-0,96%-0,700,0063.993,170,0011:58
37,014+0,31%0,1140,00174.186,450,0011:59
79,07+2,05%1,590,0013.787,740,0011:59
33,95+0,55%0,190,0013.786,810,0011:58
133,80+1,16%1,540,0019.839,690,0011:58
50,13+0,84%0,420,0060.762,280,0011:58
84,65-0,22%-0,190,0025.894,570,0011:59
211,12-0,41%-0,860,0036.412,880,0011:58
235,74-0,15%-0,350,0011.519,940,0011:59
30,16+0,33%0,100,0027.393,560,0011:59
160,600+1,35%2,1400,0069.690,320,0011:59
15,86+0,16%0,030,0011.901,770,0011:59
328,41+0,34%1,110,0023.884,960,0011:55
104,61+1,35%1,390,0042.625,560,0011:58
31,56+0,99%0,310,005.138,020,0011:58
54,69+1,17%0,630,0050.057,220,0011:58
175,88+0,33%0,570,0029.517,990,0011:59
75,29+0,88%0,660,0076.120,370,0011:59
42,92+0,92%0,390,0015.972,530,0011:58
91,00+1,00%0,900,0063.320,980,0011:58
82,73+0,93%0,760,0010.303,220,0011:58
59,53+1,41%0,830,0011.387,870,0011:58
128,34-0,14%-0,180,0041.273,790,0011:58
97,39-0,26%-0,250,0028.793,720,0011:59
52,85+1,11%0,580,0037.559,420,0011:59
61,89+2,01%1,220,0014.070,760,0011:58
35,02+0,20%0,070,0018.295,810,0011:59
123,55-0,27%-0,330,0025.328,390,0011:57
66,91+1,90%1,250,0024.940,130,0011:58
19,11+0,74%0,140,004.167,320,0011:58
20,1500+0,30%0,06000,003.105,960,0011:58
83,35+0,53%0,440,0022.836,260,0011:58
91,85+0,48%0,440,0021.794,450,0011:58
79,79-0,21%-0,160,0051.304,060,0011:58
93,47+4,44%3,970,0014.510,540,0011:59
66,65+2,70%1,750,0080.576,080,0031/08
89,08-0,26%-0,230,0016.176,230,0011:58
111,80-0,30%-0,340,0020.097,460,0011:58
83,9300+0,89%0,74000,0073.485,810,0031/08
87,63-0,25%-0,220,0061.434,650,0011:58
91,46+0,47%0,430,0026.119,840,0011:58
43,20-1,12%-0,490,0011.922,410,0011:59
89,28+0,55%0,490,0012.940,600,0011:57
78,65+0,81%0,630,0037.299,200,0011:58
37,710+1,13%0,4200,0040.158,240,0011:58
49,48+0,31%0,160,0011.254,080,0011:58
132,14+0,30%0,400,0038.204,120,0011:58
79,43-0,05%-0,040,0025.872,670,0011:59
113,02+0,88%0,990,0023.791,180,0011:58
113,7900+0,64%0,72000,0035.250,530,0011:58
86,91+0,64%0,550,0095.642,910,0011:58
29,05+0,97%0,280,0056.816,910,006/09
65,33+0,27%0,170,0041.840,900,0011:59
85,07-0,34%-0,290,0015.271,770,0011:58
44,98-0,22%-0,100,005.423,910,0011:58
96,71+0,99%0,950,0055.787,260,0011:57
63,57+0,81%0,510,0010.991,420,0011:59
110,87+0,32%0,360,0013.522,650,0011:58
468,06-0,53%-2,490,0036.545,350,0011:58
65,93-0,20%-0,130,0024.202,270,0011:58
259,27-0,26%-0,670,0017.107,180,0011:57
108,81-0,81%-0,890,0024.626,490,0011:59
237,44+0,08%0,190,0010.087,280,0011:58
39,49-0,69%-0,280,0038.115,490,0011:59
153,20-0,13%-0,200,0021.365,560,0011:58
59,050+0,24%0,1400,0010.676,200,0011:58
59,2700+0,89%0,52000,0033.994,530,0011:58
82,95+0,26%0,210,00351.171,330,0011:59
119,48+1,78%2,090,007.527,090,0011:58
174,93+0,21%0,370,00509.658,060,0011:59
48,600+0,70%0,3400,0013.952,800,0011:58
126,05-0,93%-1,180,009.157,820,0011:57
224,82+0,38%0,850,0060.469,980,0011:58
94,89-0,27%-0,260,0031.629,080,0011:59
28,56+0,99%0,280,0021.062,990,0011:58
32,00-0,94%-0,310,0014.222,190,0011:59
127,990+0,34%0,4400,0027.010,100,0011:58
43,26+0,02%0,010,005.954,280,0011:58
45,01+1,16%0,520,005.883,910,0011:58
43,18+0,28%0,120,006.029,630,0011:58
94,35+0,24%0,230,0012.620,140,0011:58
31,58+1,90%0,590,003.871,200,0011:58
12,08-1,23%-0,150,0046.908,360,0011:59
71,71+0,85%0,610,0024.862,880,0011:59
66,54+1,46%0,960,0010.227,860,0011:58
45,04+0,38%0,170,0025.230,410,0011:59
14,81+0,00%0,000,0021.716,850,0011:59
26,87+0,96%0,260,0010.478,480,0011:59
55,7200+0,49%0,27000,0011.045,790,0011:58
125,31+1,68%2,070,0011.277,560,0011:58
213,20+0,74%1,560,0063.668,570,0011:58
23,2000-1,61%-0,38000,00196.816,760,0011:59
21,22-0,21%-0,050,0020.052,870,0011:59
51,87-0,31%-0,160,0029.488,240,0011:58
45,38+0,07%0,030,0065.967,820,0011:59
88,44-1,42%-1,270,0013.068,690,0011:57
80,8050-0,96%-0,78500,00106.237,100,0011:58
96,77-0,04%-0,040,0015.399,350,0011:58
244,44+1,85%4,450,0093.356,840,0011:58
33,97+1,10%0,370,008.434,080,0011:58
25,94+1,53%0,390,005.362,390,0011:58
43,39-0,07%-0,030,0037.766,230,0011:59
23,67+2,25%0,520,008.526,980,0011:59
49,07+2,04%0,980,008.318,190,0011:59
136,29+0,50%0,680,0016.160,790,0011:57
56,52+0,09%0,050,0020.703,180,0011:58
97,82+1,19%1,150,0012.202,280,0011:58
80,70+1,14%0,910,0028.972,230,0011:58
26,35-0,03%-0,010,0012.282,140,0011:58
68,00-0,26%-0,180,0025.006,880,0011:59
51,74+1,57%0,800,005.577,830,0011:58
84,31+1,47%1,220,0013.278,240,0011:57
109,26-0,08%-0,090,0016.585,580,0011:58
45,07+0,04%0,020,0014.334,750,0011:59
22,13+0,77%0,170,0036.845,810,0011:59
70,77-0,46%-0,330,0022.754,150,0011:58
36,9400-0,38%-0,14000,0010.440,620,0011:58
163,1200-0,07%-0,12000,00193.007,800,0011:58
144,27+0,45%0,650,00109.331,820,0011:59
30,57-0,16%-0,050,0016.146,260,0011:58
19,49-1,71%-0,340,0014.482,820,0011:59
14,12+1,88%0,260,0022.688,690,0011:59
245,77+1,27%3,080,0035.341,680,0011:58
14,12+0,97%0,140,0015.505,480,0011:58
160,91+0,01%0,010,00148.989,300,0011:59
164,18+1,61%2,600,0014.324,140,0011:56
43,75+0,53%0,230,007.896,200,0011:59
153,88+0,26%0,400,0053.040,310,0011:59
209,54+2,12%4,360,0030.385,520,0011:59
113,20-0,94%-1,080,0023.891,890,0011:58
92,47+1,53%1,390,0026.503,960,0011:59
40,1800+0,22%0,09000,00189.322,710,0011:59
66,57-0,42%-0,280,0039.340,730,0011:58
20,78-0,10%-0,020,008.205,550,0011:59
149,39+0,86%1,270,0011.738,560,0011:57
57,96+0,61%0,350,0023.845,850,0011:58
147,41+0,54%0,790,0037.667,240,0011:57
373,610+4,52%16,1500,0041.306,730,0011:58
37,25+0,99%0,370,0015.530,650,0011:57
40,96+0,00%0,000,0010.911,560,0011:58
107,29+2,39%2,500,0011.680,910,0011:58
99,5910+1,51%1,48100,00343.708,480,0011:59
58,71+0,70%0,410,007.042,040,0011:57
103,79-0,20%-0,210,0011.759,420,0011:58
142,0900+0,04%0,05000,00384.353,060,0011:59
26,19+1,43%0,370,009.926,050,0011:58
105,46+1,62%1,680,0011.109,280,0011:58
61,15-0,90%-0,560,0021.079,100,0011:59
18,44+1,04%0,190,0020.125,030,0011:58
113,02-2,19%-2,530,0039.955,020,0011:59
18,79-1,45%-0,280,008.006,220,0011:59
18,53-0,67%-0,120,0041.459,870,0011:58
108,62+0,53%0,570,0017.057,850,0011:58
44,69+1,89%0,830,007.571,340,0011:58
40,86+0,31%0,130,0063.035,160,0011:59
20,90+0,05%0,010,0018.466,480,0011:58
188,64+0,57%1,070,0014.725,720,0011:58
151,75+0,28%0,430,0015.429,830,0011:58
205,143+2,07%4,1630,0033.315,730,0011:58
48,83+0,83%0,400,006.438,330,0011:59
57,48+1,29%0,730,0011.633,710,0011:58
25,87+0,31%0,080,009.270,730,0011:58
53,23+0,85%0,450,0019.170,730,0011:58
43,58+3,76%1,580,0012.233,780,0011:58
75,80+1,07%0,800,0016.774,080,0011:58
37,27+0,11%0,040,0011.505,070,0011:58
319,07+0,70%2,230,0091.442,860,0011:58
48,96-0,04%-0,020,0016.490,090,0011:58
80,52-0,92%-0,750,0067.499,430,0011:59
98,91-0,48%-0,480,0042.237,450,0011:58
165,23+1,83%2,970,0025.229,810,0011:58
57,01-0,19%-0,110,008.045,070,0011:56
20,89+3,47%0,700,006.316,550,0011:58
32,30-1,58%-0,520,003.774,910,0011:58
13,92+1,27%0,180,0011.744,720,0011:59
57,60+0,88%0,500,0029.008,350,0011:59
114,86-0,30%-0,340,0043.617,900,0011:58
84,33+0,05%0,040,0043.369,860,0011:58
214,30+2,29%4,800,0013.273,000,0011:59
39,65+1,51%0,590,0012.549,410,0011:59
144,62-0,25%-0,360,00152.519,210,0011:58
16,00+1,20%0,190,005.425,360,0011:59
166,7500+0,15%0,25000,00135.739,230,0011:58
98,89-0,49%-0,490,0011.896,390,0011:58
160,46+0,64%1,020,0041.315,320,0011:58
151,00+0,69%1,040,0031.883,910,0011:59
78,26-0,28%-0,220,00106.593,880,0011:59
63,81+0,09%0,060,00173.814,290,0011:59
53,21+0,42%0,220,0056.755,730,0011:58
666,39+0,79%5,200,0017.047,950,0011:55
49,51+1,37%0,670,008.896,190,0011:58
93,30+0,27%0,250,0021.755,460,0011:58
41,92+1,48%0,610,0047.962,870,0011:59
78,700+1,01%0,7850,00605.049,780,0011:59
104,68-0,39%-0,410,0011.922,000,0011:57
262,75+0,65%1,710,0019.471,400,0011:56
83,12-0,55%-0,460,0016.225,060,0011:58
121,92-0,09%-0,110,0053.601,800,0011:59
56,29+0,54%0,300,0031.894,170,0011:58
144,95+0,53%0,760,0027.704,550,0011:58
50,75+1,92%0,960,0091.252,320,0011:59
21,08-0,09%-0,020,007.394,860,0011:59
90,17+0,58%0,520,0014.672,980,0011:58
25,86+0,37%0,100,004.464,460,0011:59
38,56+0,71%0,270,0020.631,410,0011:58
0,000,00%0,000,000,000,0029/04
72,59-0,48%-0,350,0012.161,110,0011:58
33,98-0,29%-0,100,0012.822,500,0011:58
12,45+1,14%0,140,003.253,310,0011:59
44,98+1,62%0,720,0012.131,000,0011:58
194,43-0,36%-0,700,0084.407,070,0011:58
40,62+0,07%0,030,0019.878,460,0011:58
29,63+1,23%0,360,005.879,920,0011:58
37,60-0,63%-0,240,0020.209,540,0011:58
27,36-0,04%-0,010,0028.897,400,0011:58
13,67+0,37%0,050,005.265,760,0011:58
14,00+0,72%0,100,002.814,790,0011:58
153,36-0,33%-0,510,0072.065,010,0011:58
41,51+0,47%0,200,0015.473,170,0011:58
53,24+1,04%0,550,0069.489,270,0011:58
26,51-0,93%-0,250,008.690,960,0011:59
27,66+1,06%0,290,0013.431,080,0011:58
42,10+0,87%0,370,006.982,070,0011:59
131,87+1,25%1,630,0037.956,430,0011:58
61,94-0,20%-0,130,0019.624,740,0011:58
95,43+0,47%0,450,0021.943,790,0011:58
294,06+0,48%1,410,0051.093,200,0011:58
25,49-0,22%-0,060,008.076,080,0011:58
59,99+2,34%1,370,0019.079,310,0011:58
197,98+0,09%0,180,00118.965,000,0011:58
205,81-1,67%-3,490,0018.402,090,0011:58
65,33+0,75%0,490,0049.827,230,0011:59
73,61+0,89%0,650,0016.810,440,0011:59
56,00+0,34%0,190,0021.193,060,0011:59
49,35-0,01%-0,010,00206.316,290,0011:59
74,480+0,96%0,7100,0026.198,630,0011:59
183,22+0,66%1,210,0024.391,590,0011:58
39,19+1,01%0,390,003.734,330,0011:58
63,926+0,66%0,4160,0022.853,600,0011:59
69,83+3,84%2,580,0085.766,980,0011:59
70,65-0,08%-0,060,0014.606,250,0011:58
18,83+2,53%0,470,006.524,420,0011:59
111,74-0,83%-0,930,00159.550,260,0011:58
71,70+0,53%0,380,007.904,590,0011:58
87,51-0,02%-0,020,0012.792,160,0011:58
36,1200-0,33%-0,12000,00215.472,460,0011:59
57,80+1,40%0,800,0029.882,120,0011:59
108,97+0,76%0,820,00169.033,460,0011:58
90,68+0,32%0,290,0046.337,760,0011:58
88,32-0,28%-0,250,009.879,890,0011:58
144,52+1,08%1,540,0024.449,820,0011:59
136,79+1,10%1,490,0065.421,440,0011:58
116,21+1,66%1,900,0029.705,490,0011:58
37,68-0,36%-0,140,0025.928,770,0011:58
142,13+1,22%1,720,0040.398,120,0011:58
1.938,09+0,53%10,230,0095.303,520,0011:58
68,26+0,13%0,090,0019.848,710,0011:58
88,340-3,55%-3,2500,00225.826,230,0011:59
49,00+0,64%0,310,0028.414,180,0011:58
64,37-0,29%-0,190,0035.120,980,0011:58
111,04+1,31%1,440,0047.204,850,0011:59
48,77-0,35%-0,170,0024.662,140,0011:58
213,91-0,61%-1,310,0037.173,950,0011:59
27,91+0,47%0,130,008.349,790,0011:58
128,42+2,13%2,680,009.890,970,0011:59
69,76+0,11%0,080,008.930,380,0011:59
52,300+0,02%0,0100,0077.360,660,0011:58
37,53+0,97%0,360,005.601,370,0011:58
94,80+1,68%1,570,0012.894,810,0011:59
90,37+4,62%3,990,004.953,850,0011:59
18,93-0,39%-0,080,004.692,180,0011:59
86,92+1,40%1,200,0012.555,860,0011:58
188,16+0,65%1,210,0054.427,490,0011:58
55,68-0,94%-0,530,0015.284,110,0011:58
121,85+0,21%0,250,0021.543,320,0011:59
63,70-1,06%-0,680,0010.808,430,0011:59
433,91-1,59%-7,030,0045.308,800,0011:58
15,19+1,47%0,220,0018.189,120,0011:58
64,16+0,80%0,510,0021.574,680,0011:59
51,51+1,16%0,590,006.437,920,0011:58
187,38+0,50%0,940,0024.085,320,0011:58
134,92+0,26%0,350,0021.959,910,0011:58
253,46+0,60%1,500,0025.903,480,0011:56
64,21+1,29%0,820,0024.612,340,0011:58
120,53-0,49%-0,590,0026.835,040,0011:59
98,97+1,83%1,780,0070.331,980,0011:59
48,93+0,58%0,280,006.938,620,0011:58
62,65-2,87%-1,850,0088.921,150,0011:59
84,31-0,22%-0,190,008.119,850,0011:58
34,84+1,46%0,500,0010.367,710,0011:58
44,91+1,70%0,750,008.547,610,0011:58
113,83-0,23%-0,260,0028.552,550,0011:58
388,84+0,33%1,270,0036.387,090,0011:57
64,94+3,23%2,030,005.093,510,0011:58
164,62-0,54%-0,900,0050.765,540,0011:59
104,48+1,12%1,160,0019.193,490,0011:58
97,82-0,85%-0,840,009.709,800,0011:58
158,50+1,48%2,310,009.215,820,0011:58
52,05+0,10%0,050,0051.942,670,0011:58
59,34+1,22%0,710,0035.384,190,0011:58
10,250+0,10%0,0100,006.731,310,0012/09
54,340-1,91%-1,0600,0079.096,840,0011:59
98,79+1,34%1,310,0036.892,570,0011:58
72,4600+0,78%0,56000,006.165,720,0011:58
158,70+0,98%1,540,0024.227,200,0011:58
148,93-0,26%-0,390,0056.083,310,0011:58
59,53+0,71%0,420,0028.529,790,0011:58
32,6500+0,99%0,32000,0020.034,000,0011:59
33,21+4,73%1,500,0026.739,090,0011:58
84,23+1,02%0,850,0012.625,310,0011:59
54,79+0,09%0,050,0028.579,490,0011:58
96,57+0,98%0,940,0023.345,970,0011:58
61,52+1,80%1,090,0033.189,040,0011:58
88,17+0,83%0,730,0031.459,650,0011:58
24,64-1,85%-0,470,0011.540,380,0011:59
106,04+1,04%1,090,0016.520,170,0011:58
94,85+1,49%1,400,0093.618,050,0011:59
52,92-0,34%-0,180,0014.074,830,0011:58
76,37-0,13%-0,100,0093.659,150,0011:58
20,27+2,06%0,410,009.351,820,0011:58
194,18+0,90%1,740,0075.834,070,0011:58
94,37+0,82%0,770,0011.725,310,0011:59
101,81-0,38%-0,390,0079.027,270,0011:59
71,98+0,79%0,570,0045.875,370,0011:58
83,22+0,84%0,690,009.665,060,0011:58
67,99+0,98%0,660,0012.496,870,0011:58
58,73+0,51%0,300,007.399,040,0011:58
10,05-1,23%-0,130,003.934,200,0011:59
133,48+0,23%0,310,0036.849,970,0011:58
40,22-0,64%-0,260,005.122,490,0011:58
26,68-0,07%-0,020,0021.392,380,0011:58
41,61+0,90%0,370,0038.864,430,0011:59
71,52+0,15%0,110,0020.743,350,0011:58
38,37-0,39%-0,150,0010.274,810,0011:58
204,24-0,19%-0,380,0012.505,430,0011:58
17,12+4,04%0,670,003.151,560,0011:58
15,84+5,49%0,820,003.467,850,0011:58
112,87+0,77%0,860,0090.267,410,0011:58
59,86+0,13%0,080,0018.256,570,0011:59
145,46+0,73%1,060,0012.237,180,0011:58
120,51+0,85%1,020,0096.137,740,0011:59
207,52+2,10%4,270,00198.041,920,0011:58
111,75+1,09%1,210,009.777,940,0011:57
52,54+0,50%0,260,0011.859,620,0011:58
119,92+0,42%0,500,0082.756,200,0011:59
54,08+0,91%0,490,0090.580,500,0011:59
77,63+0,00%0,000,0034.299,620,0011:58
107,20+1,52%1,600,009.798,830,0011:58
62,75-0,43%-0,270,0022.298,560,0011:58
109,44+1,16%1,250,0010.867,370,0011:57
85,17+0,31%0,260,0013.998,760,0011:58
48,99-0,46%-0,230,00200.525,340,0011:59
153,43-0,76%-1,170,0038.796,050,0011:58
66,75+2,14%1,400,0026.181,020,0011:59
26,56+0,11%0,030,009.378,780,0011:58
107,04+0,01%0,020,00196.675,570,0011:59
73,96-1,19%-0,890,0014.063,990,0011:58
122,08+1,70%2,040,0015.982,790,0011:58
86,7000+0,35%0,30000,00257.825,370,0011:59
67,45+0,37%0,250,0071.996,090,0011:58
99,2200+0,21%0,21000,00153.267,660,0011:58
77,64+0,35%0,270,0034.225,990,0011:59
188,22+1,49%2,770,0015.090,650,0011:59
188,84-0,23%-0,440,0075.098,210,0011:59
66,54-0,08%-0,050,0020.960,600,0011:58
194,82+0,84%1,620,0051.295,920,0011:58
54,88+2,10%1,130,00269.027,270,0011:59
86,84+1,59%1,360,0025.813,330,0011:58
60,00+0,67%0,400,0015.213,360,0011:58
35,32+0,38%0,140,0026.488,530,0011:58
180,47+1,41%2,510,0013.119,150,0011:58
41,990+0,02%0,0100,0013.447,370,0025/08
29,57-0,12%-0,040,0024.435,800,0011:58
162,67+0,93%1,500,0022.254,790,0011:58
208,20+1,73%3,550,0011.757,340,0011:58
109,19-0,10%-0,110,0011.244,760,0011:58
145,100-0,30%-0,4300,0014.938,740,0011:58
49,13-0,24%-0,120,0024.971,780,0011:58
33,57+1,40%0,470,008.476,560,0011:59
72,15-0,37%-0,270,0017.871,960,0011:58
42,47+0,02%0,010,0012.186,720,0011:58
64,12+0,36%0,230,0011.543,560,0011:58
75,86+0,05%0,040,0026.185,530,0011:58
121,58-0,25%-0,300,0024.756,870,0011:58
46,94+1,93%0,890,009.471,770,0011:59
65,33-0,38%-0,250,0032.061,270,0011:59
(1) Millones de Dolares

Flash de noticias Chile