elEconomista.es
Chile
Últimas noticias
3.882,91
+0,93%
644,8000
-0,05%
47,77
+7,28%
6.433,00
0,00%

PuntosVariaciónHora
2.468,11+0,14%  +3,50 puntos16:40:26
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
207,920+0,36%0,7400,00124.115,630,0016/08
58,91+0,32%0,190,0010.615,260,0016/08
49,81+2,03%0,990,0086.559,420,0016/08
70,42+0,11%0,080,00112.272,090,0016/08
130,03+0,50%0,650,00101.871,480,0016/08
148,02+0,03%0,050,0071.017,610,0016/08
62,890+1,48%0,9200,0047.476,990,0016/08
183,38+0,68%1,240,007.717,810,0016/08
151,8000+0,96%1,44000,0074.898,980,0016/08
91,51+5,09%4,430,006.757,160,0016/08
12,63-3,00%-0,390,0011.957,820,0016/08
11,18+0,72%0,080,007.384,970,0016/08
155,90+0,09%0,140,0051.751,140,0016/08
178,39-0,29%-0,510,009.979,410,0016/08
80,82-0,54%-0,440,0031.938,460,0016/08
62,14+4,65%2,760,0019.967,910,0016/08
148,08+0,87%1,270,0032.268,590,0016/08
46,290-0,11%-0,0500,007.935,180,0016/08
83,81-0,12%-0,100,0010.352,670,0016/08
113,42+1,38%1,540,0012.525,400,0016/08
24,84+0,36%0,090,0010.957,420,0016/08
121,90+0,35%0,420,000,000,0016/08
136,55+0,99%1,340,0030.475,950,0016/08
178,46+0,28%0,490,0014.303,680,0016/08
79,29+0,43%0,340,007.556,260,0016/08
228,62+0,96%2,170,0012.685,180,0016/08
42,08+0,41%0,170,009.725,420,0016/08
94,38+0,00%0,000,0034.108,730,0016/08
944,27+0,66%6,190,00281.434,880,0016/08
926,96+0,51%4,740,00322.335,190,0016/08
60,65+1,10%0,660,0054.269,810,0016/08
65,45+0,23%0,150,00125.531,880,0016/08
978,180-0,46%-4,5600,00469.897,640,0016/08
81,59-0,21%-0,170,0014.560,320,0016/08
59,14+0,53%0,310,0014.356,700,0016/08
48,41-0,23%-0,110,0023.576,120,0016/08
72,02+0,70%0,500,0035.432,180,0016/08
87,3900+0,69%0,60000,0077.259,820,0016/08
62,97-0,10%-0,060,0056.860,350,0016/08
141,09+1,00%1,400,000,000,0016/08
143,36-1,06%-1,540,0021.497,360,0016/08
80,03+0,04%0,030,0017.535,500,0016/08
63,11+0,00%0,000,0014.570,110,0016/08
171,39+0,79%1,350,00126.040,030,0016/08
79,32+0,52%0,410,0024.237,050,0016/08
42,53-1,64%-0,710,0023.843,240,0016/08
80,06+0,13%0,100,0029.382,940,0016/08
128,51+1,92%2,420,0010.892,590,0016/08
139,32+0,03%0,040,0045.297,460,0016/08
40,63-2,19%-0,910,0015.477,350,0016/08
160,950-0,40%-0,6500,00831.343,450,0016/08
44,460+1,32%0,5800,0047.778,140,0016/08
45,42-1,17%-0,540,000,000,0016/08
42,15+0,24%0,100,0023.717,000,0016/08
102,61-0,71%-0,730,005.529,860,0016/08
38,230+0,18%0,0700,00234.732,200,0016/08
111,10-0,43%-0,480,0049.370,030,0016/08
110,490+0,63%0,6900,0024.351,080,0016/08
41,94+0,46%0,190,004.213,420,0016/08
524,59+1,64%8,460,0014.700,700,0016/08
191,20-0,45%-0,870,000,000,0016/08
94,65+1,21%1,130,008.365,050,0016/08
57,68+5,82%3,170,0024.349,290,003/07
40,82+1,24%0,500,0014.356,340,0016/08
24,190-1,14%-0,2800,00238.187,030,0016/08
52,88-0,51%-0,270,0054.622,970,0016/08
61,36+0,92%0,560,0033.265,350,0016/08
46,82-0,36%-0,170,0037.834,890,0016/08
201,39-0,04%-0,090,0045.838,410,0016/08
27,76+0,69%0,190,004.017,700,0016/08
178,54+0,60%1,070,00238.158,360,0016/08
60,67+2,88%1,700,0018.505,120,0016/08
294,08+2,14%6,160,0062.177,850,0016/08
427,07-0,28%-1,180,0068.760,230,0016/08
237,590-0,66%-1,5800,00140.400,040,0016/08
45,36+0,24%0,110,009.573,790,0016/08
122,03-0,33%-0,400,000,000,0016/08
26,68+0,79%0,210,0036.608,350,0016/08
57,50-0,64%-0,370,0094.295,770,0016/08
253,42-0,11%-0,270,0070.067,990,0016/08
50,13+1,64%0,810,0010.797,660,0016/08
68,01-0,01%-0,010,009.543,570,0016/08
32,66+0,49%0,160,0013.758,680,0016/08
24,54-0,20%-0,050,0011.354,200,0016/08
53,99+0,48%0,260,0016.359,470,0016/08
83,82-0,39%-0,330,0040.543,120,0016/08
66,01-0,63%-0,420,0020.841,640,0016/08
64,82+0,56%0,360,0011.879,930,0016/08
68,87+0,23%0,160,0040.781,620,0016/08
114,120+0,41%0,4700,0067.447,720,0016/08
97,83+0,30%0,290,0011.033,010,0016/08
35,77-1,00%-0,360,0012.087,940,0016/08
66,52-0,27%-0,180,0024.231,500,0016/08
131,2600-0,08%-0,11000,00102.691,350,0016/08
82,87+0,02%0,020,0014.298,230,0016/08
28,95+0,38%0,110,0012.486,780,0016/08
20,89+1,70%0,350,0011.486,830,0016/08
63,96+0,82%0,520,0021.208,020,0016/08
30,21-0,30%-0,090,007.046,400,0016/08
40,74-0,46%-0,190,0054.555,730,0016/08
400,78+0,77%3,050,00103.354,640,0016/08
4,00+0,50%0,020,003.624,270,0016/08
106,84-1,59%-1,730,00202.424,190,0016/08
320,13-0,82%-2,650,009.126,070,0016/08
50,27+1,00%0,500,0012.545,310,0016/08
179,86+0,39%0,700,0045.289,850,0016/08
96,56-0,06%-0,060,009.200,050,0016/08
79,11-0,42%-0,330,0012.972,650,0016/08
133,34+0,14%0,190,0014.058,820,0016/08
32,340+0,78%0,2500,00161.701,750,0016/08
67,71-0,38%-0,260,00184.425,200,0016/08
33,95-0,12%-0,040,0017.002,790,0016/08
76,300+1,80%1,3500,0011.560,310,0016/08
136,94+0,47%0,640,0017.642,780,0016/08
126,22+0,24%0,300,0042.903,320,0016/08
48,01+0,52%0,250,0013.520,970,0016/08
40,72+0,20%0,080,0011.446,150,0016/08
46,20+0,02%0,010,00197.099,710,0016/08
51,55+1,36%0,690,0011.750,340,0027/05
72,060+0,54%0,3900,0042.560,270,0016/08
71,93+0,18%0,130,0063.358,960,0016/08
41,240-0,63%-0,2600,00193.989,990,0016/08
71,66-0,39%-0,280,0012.609,290,0016/08
35,14+0,69%0,240,0014.610,280,0016/08
110,55-0,48%-0,530,0016.438,640,0016/08
43,69-1,82%-0,810,0053.156,340,0016/08
83,44+0,47%0,390,0025.515,480,0016/08
198,57-0,07%-0,130,0034.146,790,0016/08
244,57+0,68%1,650,0011.950,370,0016/08
28,45-0,14%-0,040,0025.695,570,0016/08
159,760+1,84%2,8800,0070.069,670,0016/08
19,67+0,56%0,110,0014.698,570,0016/08
320,30-0,17%-0,530,0023.294,140,0016/08
103,79+0,71%0,730,000,000,0016/08
32,14-0,56%-0,180,005.254,080,0016/08
50,38-1,47%-0,750,0046.012,710,0016/08
154,38-0,78%-1,210,0025.877,270,0016/08
79,25+0,18%0,140,0080.572,920,0016/08
36,83+0,14%0,050,0013.788,590,0016/08
81,56+1,24%1,000,0056.658,910,0016/08
84,39+1,09%0,910,0010.580,910,0016/08
57,34+0,63%0,360,0010.967,230,0016/08
126,63-0,43%-0,550,0040.510,530,0016/08
94,10+0,81%0,760,0027.852,190,0016/08
50,13+0,42%0,210,0036.295,630,0016/08
53,48-0,52%-0,280,0012.273,760,0016/08
30,66-0,84%-0,260,0016.120,150,0016/08
116,49+1,18%1,360,000,000,0016/08
61,71-0,26%-0,160,0022.974,120,0016/08
21,35-0,79%-0,170,004.665,440,0016/08
22,6000-0,70%-0,16000,003.481,840,0016/08
74,50+1,17%0,860,0020.424,290,0016/08
74,44+1,36%1,000,0017.619,100,0016/08
78,24+0,44%0,340,0050.295,200,0016/08
85,36+0,27%0,230,0013.296,590,0016/08
63,94+0,42%0,270,0078.214,830,0016/08
92,44+0,51%0,470,0016.800,450,0016/08
109,88+0,65%0,710,0019.713,560,0016/08
82,0100+0,53%0,43000,0071.147,070,0016/08
86,31-0,67%-0,580,0060.419,720,0016/08
85,79+0,52%0,440,0024.426,360,0016/08
40,42+0,20%0,080,0011.103,770,0016/08
85,27+0,51%0,430,0012.349,490,0016/08
72,67+0,50%0,360,0034.384,910,0016/08
35,360+0,31%0,1100,0037.846,360,0016/08
58,46+0,53%0,310,0013.310,010,0016/08
132,41+0,96%1,260,0038.314,080,0016/08
79,77-0,19%-0,150,0025.983,440,0016/08
115,57+0,64%0,740,0024.403,530,0016/08
119,2500+1,55%1,82000,0036.815,780,0016/08
80,69-1,25%-1,020,0088.849,810,0016/08
29,05+0,97%0,280,0056.816,910,006/09
59,32-0,15%-0,090,0037.965,960,0016/08
78,12+0,71%0,550,0014.029,490,0016/08
51,02+0,41%0,210,006.163,360,0016/08
84,98-2,34%-2,040,0049.065,770,0016/08
60,76-0,48%-0,290,0010.531,350,0016/08
143,00+0,08%0,120,0017.213,270,0016/08
454,79+1,44%6,460,000,000,0016/08
67,91-0,59%-0,400,000,000,0016/08
262,70-0,90%-2,380,000,000,0016/08
101,07+0,03%0,030,0022.631,080,0016/08
266,91-0,19%-0,500,0011.300,710,0016/08
38,13+0,77%0,290,0036.598,550,0016/08
148,78+1,17%1,720,0020.656,110,0016/08
55,720+0,27%0,1500,0010.070,720,0016/08
62,0000+0,44%0,27000,0035.808,040,0016/08
77,47-0,73%-0,570,00328.248,590,0016/08
118,63+0,06%0,070,007.538,530,0016/08
170,00-0,58%-1,000,00402.956,630,0016/08
43,090+0,77%0,3300,0012.408,980,0016/08
129,65+0,29%0,380,000,000,0016/08
209,63+0,27%0,560,0056.224,080,0016/08
91,45+0,87%0,790,0030.392,510,0016/08
26,83-0,70%-0,190,0019.766,350,0016/08
32,69-0,03%-0,010,0014.524,310,0016/08
124,830+0,10%0,1300,0026.272,410,0016/08
38,32+1,13%0,430,005.257,330,0016/08
39,42-0,05%-0,020,005.134,770,0016/08
38,44-0,54%-0,210,005.377,710,0016/08
84,74+0,21%0,180,0011.367,380,0016/08
48,57+3,06%1,440,006.377,400,0016/08
10,80-0,37%-0,040,0042.129,750,0016/08
66,15+0,05%0,030,0022.960,770,0016/08
64,16+0,42%0,270,009.882,880,0016/08
42,83-0,14%-0,060,0023.891,930,0016/08
14,77+5,73%0,800,0021.362,260,0016/08
22,57+2,27%0,500,008.932,280,0016/08
51,8800+0,93%0,48000,0010.276,260,0016/08
119,08+1,62%1,900,0010.787,430,0016/08
200,61+0,56%1,120,0060.119,950,0016/08
25,1000-0,16%-0,04000,00217.401,020,0016/08
21,35+1,18%0,250,000,000,0016/08
57,53+0,38%0,220,0033.212,090,0016/08
35,75+0,59%0,210,0052.095,200,0016/08
82,25+2,20%1,770,0012.076,850,0016/08
73,3500+0,31%0,23000,0095.789,690,0016/08
94,60+0,30%0,280,0014.426,960,0016/08
225,61-0,87%-1,980,0087.302,240,0016/08
30,29-0,03%-0,010,007.625,920,0016/08
30,74-2,38%-0,750,006.430,560,0016/08
39,32-0,58%-0,230,0034.262,420,0016/08
24,31+1,08%0,260,008.860,480,0016/08
47,55-0,27%-0,130,008.111,770,0016/08
120,25+0,38%0,460,0014.430,040,0016/08
56,51-0,53%-0,300,0020.590,240,0016/08
98,96+0,64%0,630,0012.378,020,0016/08
78,99-0,33%-0,260,0028.527,890,0016/08
29,34+0,65%0,190,000,000,0016/08
72,00+1,07%0,760,000,000,0016/08
43,77-3,97%-1,810,004.753,700,0016/08
170,31+1,41%2,370,0013.464,020,0016/08
106,04+0,13%0,140,0016.098,220,0016/08
39,29-3,46%-1,410,0012.494,430,0016/08
18,97-0,37%-0,070,0031.932,860,0016/08
62,44+0,37%0,230,0020.243,830,0016/08
38,2100+0,05%0,02000,0010.716,890,0016/08
152,2500+1,39%2,08000,00182.047,160,0016/08
138,08+0,48%0,660,00105.042,210,0016/08
34,35+0,32%0,110,0018.155,700,0016/08
18,23+1,56%0,280,000,000,0016/08
17,60-0,85%-0,150,0028.926,720,0016/08
247,36+0,21%0,530,0035.744,880,0016/08
13,00+0,00%0,000,0014.170,210,0016/08
142,50+0,30%0,430,00132.801,490,0016/08
155,21+0,35%0,540,0013.546,080,0016/08
46,99+1,29%0,600,008.465,490,0016/08
140,03+0,68%0,940,0048.201,570,0016/08
194,15+0,12%0,230,0028.345,900,0016/08
124,34-1,61%-2,030,0025.577,330,0016/08
86,74+0,63%0,540,0024.994,390,0016/08
35,8100-0,53%-0,19000,00168.676,380,0016/08
66,06+0,30%0,200,0038.869,930,0016/08
21,06+0,38%0,080,008.278,310,0016/08
138,54+1,07%1,470,0010.941,300,0016/08
54,40+1,82%0,970,0022.462,580,0016/08
137,92+0,33%0,450,0035.337,440,0016/08
988,900+0,36%3,5300,0036.738,610,0016/08
33,66-0,47%-0,160,0014.038,920,0016/08
37,49+0,27%0,100,009.909,360,0016/08
97,30-0,08%-0,080,0010.648,070,0016/08
92,0900-0,69%-0,64000,00324.131,810,0016/08
51,05-1,01%-0,520,006.140,880,0016/08
123,18+0,21%0,260,0013.970,210,0016/08
134,1700+0,59%0,79000,00360.085,400,0016/08
27,75+0,80%0,220,0010.557,360,0016/08
107,49+1,09%1,160,0011.331,720,0016/08
70,07+0,37%0,260,0024.187,040,0016/08
17,98+0,39%0,070,0019.554,070,0016/08
122,33+0,08%0,100,0043.216,000,0016/08
19,68+0,05%0,010,000,000,0016/08
18,71-0,74%-0,140,0041.783,680,0016/08
91,88+0,94%0,860,0014.410,500,0016/08
37,89-0,63%-0,240,006.461,230,0016/08
44,19+0,75%0,330,0068.247,550,0016/08
23,09-0,09%-0,020,0020.709,860,0016/08
181,45+0,01%0,020,0014.195,010,0016/08
156,44-0,20%-0,320,0015.921,520,0016/08
163,220+1,88%3,0100,0026.396,430,0016/08
47,76+1,29%0,610,006.319,280,0016/08
54,09+0,04%0,020,0010.992,690,0016/08
24,66-0,36%-0,090,008.843,950,0016/08
55,18+0,95%0,520,0020.009,710,0016/08
39,55+1,28%0,500,0011.358,990,0016/08
71,14-1,43%-1,030,0015.755,770,0016/08
34,51+2,40%0,810,0010.658,790,0016/08
305,80-0,13%-0,400,0088.082,010,0016/08
48,31-0,12%-0,060,0016.264,570,0016/08
75,35+1,41%1,050,0063.620,900,0016/08
87,66-0,33%-0,290,0037.402,630,0016/08
158,60+0,06%0,100,0024.093,360,0016/08
54,84-1,40%-0,780,000,000,0016/08
20,14-0,74%-0,150,006.126,920,0016/08
35,94+0,87%0,310,004.216,120,0016/08
11,19-2,95%-0,340,009.509,650,0016/08
51,06-1,60%-0,830,0025.849,320,0016/08
100,30-0,10%-0,100,0038.002,740,0016/08
78,15+0,05%0,040,0040.064,070,0016/08
205,11-0,61%-1,260,0012.883,390,0016/08
37,48+0,16%0,060,0011.944,080,0016/08
132,37+0,60%0,790,00138.932,340,0016/08
17,42-0,40%-0,070,005.970,290,0016/08
158,9000+0,81%1,28000,00128.740,860,0016/08
97,97+1,26%1,220,0011.109,300,0016/08
152,27+0,51%0,770,0039.133,390,0016/08
147,64-1,09%-1,620,0031.036,560,0016/08
84,60+0,01%0,010,00119.823,210,0016/08
62,70+0,32%0,200,00171.005,120,0016/08
47,95+0,36%0,170,0050.953,930,0016/08
584,96+0,72%4,180,0014.998,610,0016/08
44,03+0,00%0,000,007.898,550,0016/08
84,16-0,15%-0,130,0019.586,430,0016/08
30,69+3,40%1,010,0034.190,680,0016/08
73,650+0,59%0,4300,00568.615,930,0016/08
106,69-0,38%-0,410,000,000,0016/08
252,11+0,87%2,170,0018.741,400,0016/08
91,34+0,30%0,270,0017.825,310,0016/08
117,70+0,58%0,680,0051.677,570,0016/08
54,31+0,56%0,300,0030.857,260,0016/08
132,09-0,08%-0,110,0025.227,280,0016/08
46,01-0,90%-0,420,0084.537,810,0016/08
20,57+2,03%0,410,007.221,090,0016/08
88,19+0,31%0,270,0014.342,790,0016/08
24,64-1,48%-0,370,004.252,200,0016/08
30,47+1,13%0,340,0016.316,590,0016/08
0,000,00%0,000,000,000,0029/04
77,12+0,16%0,120,0012.863,330,0016/08
29,94-1,48%-0,450,0011.382,150,0016/08
14,00+1,38%0,190,003.837,460,0016/08
42,41+1,05%0,440,0011.469,310,0016/08
169,98+0,88%1,480,0073.388,820,0016/08
50,74+1,06%0,530,0024.862,770,0016/08
25,19-1,18%-0,300,005.020,850,0016/08
36,13+1,01%0,360,0019.265,720,0016/08
27,99+0,50%0,140,0029.454,840,0016/08
13,25-0,45%-0,060,005.063,900,0016/08
13,65-0,36%-0,050,002.724,950,0016/08
149,98+0,62%0,930,0070.375,770,0016/08
40,47-1,15%-0,470,0015.078,040,0016/08
58,54-0,03%-0,020,0076.839,390,0016/08
26,96+1,13%0,300,008.785,460,0016/08
23,76-3,30%-0,810,0011.565,180,0016/08
44,58-0,18%-0,080,007.410,860,0016/08
120,43+0,32%0,390,0034.708,620,0016/08
62,80+0,37%0,230,0019.900,430,0016/08
89,48+0,89%0,790,0020.444,920,0016/08
269,99-0,42%-1,150,0047.008,940,0016/08
25,67+0,79%0,200,008.126,710,0016/08
56,73+2,09%1,160,0018.117,840,0016/08
165,15-1,10%-1,830,0098.264,250,0016/08
201,58+2,85%5,580,0017.742,400,0016/08
59,70-1,52%-0,920,0045.645,010,0016/08
78,66+0,47%0,370,0018.155,740,0016/08
50,61-0,67%-0,340,0019.228,420,0016/08
49,25+0,86%0,420,00203.772,960,0016/08
64,430-0,68%-0,4400,0022.639,190,0016/08
158,79+0,38%0,600,0021.150,850,0016/08
37,29+1,47%0,540,003.571,480,0016/08
56,240+1,17%0,6500,0020.212,420,0016/08
60,29+1,01%0,600,0072.492,520,0016/08
62,38+0,56%0,350,0012.792,000,0016/08
17,05-0,29%-0,050,005.874,910,0016/08
119,10+0,11%0,130,00169.764,040,0016/08
64,64+0,78%0,500,007.123,170,0016/08
79,18+1,81%1,410,0011.582,570,0016/08
33,3600-0,06%-0,02000,00198.403,560,0016/08
69,56+0,30%0,210,0035.664,180,0016/08
117,73+0,78%0,910,00182.965,560,0016/08
83,03-0,78%-0,650,0042.470,740,0016/08
89,62+0,44%0,390,0010.004,910,0016/08
131,63-1,55%-2,070,0022.389,940,0016/08
130,10-0,18%-0,240,0062.344,770,0016/08
103,74+0,78%0,800,0026.599,520,0016/08
39,05+0,33%0,130,0026.789,520,0016/08
133,59+1,61%2,120,0038.207,130,0016/08
1.855,72-0,27%-5,120,0091.039,800,0016/08
65,16+0,25%0,160,0018.825,790,0016/08
92,440+0,26%0,2400,00235.825,320,0016/08
48,71+2,35%1,120,0028.302,860,0016/08
62,25+0,58%0,360,000,000,0016/08
105,21-0,98%-1,040,0044.937,480,0016/08
46,64+0,76%0,350,0023.599,770,0016/08
199,01-1,27%-2,570,000,000,0016/08
25,92+1,53%0,390,007.823,310,0016/08
124,16+0,63%0,780,009.662,240,0016/08
72,42+0,92%0,660,009.216,730,0016/08
53,310-1,04%-0,5600,0078.689,120,0016/08
34,27-3,00%-1,060,005.181,080,0016/08
106,75+0,14%0,150,0014.559,920,0016/08
86,15+1,40%1,190,004.771,650,0016/08
17,53-0,45%-0,080,004.352,240,0016/08
79,92-0,52%-0,420,0011.523,470,0016/08
178,08-0,08%-0,140,0051.684,640,0016/08
57,61+1,12%0,640,000,000,0016/08
101,75+1,76%1,760,0018.058,290,0016/08
65,52+0,71%0,460,000,000,0016/08
468,54-0,85%-4,030,0049.309,510,0016/08
14,34-0,97%-0,140,0017.149,400,0016/08
64,65+0,14%0,090,0021.775,060,0016/08
43,84-0,09%-0,040,005.531,920,0016/08
164,03-0,05%-0,090,0021.059,890,0016/08
125,45+0,50%0,620,0020.369,600,0016/08
233,10-0,10%-0,230,0023.825,360,0016/08
54,37+2,53%1,340,0021.159,830,0016/08
121,23-0,40%-0,490,0026.672,240,0016/08
92,24+1,70%1,540,0065.679,080,0016/08
62,05+0,42%0,260,008.866,570,0016/08
63,71+0,43%0,270,0091.359,310,0016/08
85,85-0,35%-0,300,008.238,360,0016/08
32,48+0,62%0,200,009.627,790,0016/08
45,47+1,16%0,520,008.640,730,0016/08
116,96+0,14%0,160,0029.368,550,0016/08
333,43+0,26%0,860,0031.146,690,0016/08
53,89+0,60%0,320,004.226,810,0016/08
157,95+0,29%0,460,000,000,0016/08
105,93+0,12%0,130,0019.463,590,0016/08
99,20-0,27%-0,270,000,000,0016/08
151,52+0,00%0,000,008.725,200,0016/08
48,99+0,06%0,030,0048.974,230,0016/08
55,31+0,20%0,110,0033.118,620,0016/08
10,220+0,29%0,0300,006.711,610,0016/08
53,500+0,66%0,3500,0077.473,350,0016/08
93,04-0,83%-0,780,0034.796,550,0016/08
72,2700+0,28%0,20000,006.167,430,0016/08
140,66+0,89%1,240,0021.553,150,0016/08
147,41-0,02%-0,030,0055.144,410,0016/08
57,46+0,19%0,110,0027.574,720,0016/08
28,3000-0,39%-0,11000,0017.342,270,0016/08
30,87-0,39%-0,120,0024.552,000,0016/08
79,09+1,10%0,860,0011.888,070,0016/08
51,19-0,78%-0,400,0027.391,410,0016/08
84,14+0,29%0,240,0020.223,720,0016/08
56,31+3,61%1,960,0031.077,730,0016/08
79,46+0,72%0,570,0028.367,420,0016/08
25,89-0,84%-0,220,0012.075,600,0016/08
93,37-1,35%-1,280,0014.649,900,0016/08
82,46+0,62%0,510,0081.638,590,0016/08
49,13+0,08%0,040,0012.992,150,0016/08
86,50-0,28%-0,240,00105.378,720,0016/08
19,38+0,83%0,160,008.987,580,0016/08
175,44+1,08%1,880,0068.604,320,0016/08
89,38+1,44%1,270,0011.139,880,0016/08
101,92+0,22%0,220,0079.058,290,0016/08
71,59+2,04%1,430,0046.032,850,0016/08
78,75-0,14%-0,110,009.160,230,0016/08
65,41+1,98%1,270,0012.052,850,0016/08
53,73+2,17%1,140,006.807,370,0016/08
7,58-4,17%-0,330,002.988,650,0016/08
129,47+0,33%0,420,0035.732,380,0016/08
40,17-1,21%-0,490,005.059,520,0016/08
27,56+0,44%0,120,0022.007,240,0016/08
37,55-0,74%-0,280,0035.201,870,0016/08
65,65-0,47%-0,310,0018.984,610,0016/08
38,93-0,51%-0,200,000,000,0016/08
243,43+2,42%5,760,0015.100,570,0016/08
18,18-0,22%-0,040,003.364,250,0016/08
16,68+0,12%0,020,003.696,080,0016/08
105,85+0,95%1,000,0084.720,740,0016/08
66,92-0,06%-0,040,0020.361,810,0016/08
111,97-0,02%-0,020,009.467,640,0016/08
118,00+1,76%2,040,0094.271,160,0016/08
193,77-0,38%-0,730,00187.348,450,0016/08
108,68+0,40%0,430,009.604,720,0016/08
49,50-1,12%-0,560,0011.173,540,0016/08
114,76+0,51%0,580,0079.078,140,0016/08
52,85-0,25%-0,130,0088.405,900,0016/08
65,99-1,73%-1,160,0029.136,570,0016/08
99,71+0,49%0,490,009.128,680,0016/08
66,59+0,62%0,410,000,000,0016/08
99,23+0,67%0,660,009.915,130,0016/08
81,65+0,31%0,250,0013.435,980,0016/08
48,41-0,14%-0,070,00197.443,350,0016/08
151,37-0,88%-1,350,0038.163,230,0016/08
63,90+0,00%0,000,0025.156,340,0016/08
29,82-0,86%-0,260,0010.518,060,0016/08
103,32+0,67%0,690,00189.047,100,0016/08
75,90-0,46%-0,350,000,000,0016/08
116,09-0,45%-0,520,0015.350,510,0016/08
80,9800+0,26%0,21000,00244.023,700,0016/08
81,26+0,16%0,130,0086.956,040,0016/08
102,2000+0,68%0,69000,00157.774,620,0016/08
76,00+0,40%0,300,0033.451,520,0016/08
182,40+1,60%2,880,0014.559,020,0016/08
227,99-1,36%-3,150,0089.398,890,0016/08
64,57+0,16%0,100,0020.373,620,0016/08
193,35+0,19%0,360,0050.770,750,0016/08
52,69-0,30%-0,160,00261.649,520,0016/08
85,85+2,42%2,030,0025.003,160,0016/08
57,30+1,76%0,990,0014.554,230,0016/08
31,91-0,09%-0,030,000,000,0016/08
174,11+0,53%0,920,0012.706,450,0016/08
41,750-0,10%-0,0400,0013.370,510,0016/08
29,62-1,17%-0,350,0024.485,400,0016/08
150,01-0,57%-0,860,0020.513,330,0016/08
165,08+0,00%0,000,009.524,730,0016/08
99,10-0,47%-0,470,0010.188,130,0016/08
136,450+0,04%0,0600,0013.995,140,0016/08
48,94+0,43%0,210,0024.844,840,0016/08
32,41+0,40%0,130,008.242,730,0016/08
62,71+0,11%0,070,0015.589,800,0016/08
44,62-0,22%-0,100,0012.701,970,0016/08
59,93+0,12%0,070,0010.765,130,0016/08
76,42+0,04%0,030,0026.354,470,0016/08
113,08+0,10%0,110,0022.858,250,0016/08
45,12-0,02%-0,010,009.122,010,0016/08
61,50+0,77%0,470,0030.085,260,0016/08
(1) Millones de Dolares

Flash de noticias Chile