PuntosVariaciónHora
2.347,02-0,06%  -1,43 puntos14:58:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M191,820-0,21%-0,4000,00114.899,660,0014:53
ABBOTT LABS44,69-0,27%-0,120,0077.526,610,0014:53
ABBVIE65,55+0,05%0,030,00104.889,220,0014:53
ACCENTURE120,70-4,57%-5,780,0094.881,530,0014:53
ACE N136,63-0,01%-0,020,0066.027,860,0014:52
ACTIVISION BLIZZAR48,735+0,11%0,0550,0036.645,020,0014:53
ADOBE SYSTEMS126,7100+0,40%0,50000,0062.890,850,0014:53
ADVANCE AUTO PARTS150,66-0,40%-0,610,0011.178,570,0014:53
AES11,16+0,04%0,010,007.404,030,0014:52
AETNA127,84-0,38%-0,490,0042.477,630,0014:52
AFFILIATED MANAGERS158,74-0,30%-0,480,009.064,550,0014:52
AFLAC72,00+0,50%0,360,0028.993,080,0014:53
AGILENT TECH53,10-0,06%-0,030,0017.320,450,0014:53
AIR PROD.&CHEMICALS136,87+0,34%0,460,0029.766,310,0014:53
AKAMAI TECH63,580-0,16%-0,1000,0011.113,660,0014:53
ALCOA RG26,61+0,40%0,110,0011.734,360,0014:53
ALEXION PHARM120,11+0,02%0,030,0026.915,470,0014:53
ALLEGION74,73-0,05%-0,040,007.264,790,0014:52
ALLIANCE DATA SYST242,62+0,73%1,750,0013.636,270,0014:52
ALLSTATE81,22-0,20%-0,170,0029.831,050,0014:52
ALPHABET-A838,45-1,34%-11,350,00248.895,330,0014:53
ALPHABET-C816,61-1,56%-12,980,00283.008,970,0014:53
ALTRIA73,99-1,44%-1,080,00143.808,030,0014:53
AMAZON.COM846,180-0,22%-1,8800,00404.750,430,0014:53
AMER WTR WORKS76,37-1,02%-0,790,0013.716,300,0014:52
AMEREN55,93-0,20%-0,110,0013.699,160,0014:52
AMERICAN AIRLINES41,41+2,63%1,060,0020.887,120,0014:53
AMERICAN ELEC.67,32-0,19%-0,130,0033.328,240,0014:52
AMERICAN EXPRESS77,7900+0,15%0,12000,0070.333,030,0014:53
AMERICAN INT61,37+0,20%0,130,0060.206,350,0014:53
AMERICAN TOWER REIT118,83+0,44%0,520,000,000,0014:52
AMERIPRISE FINCL125,61+0,32%0,400,0019.426,060,0014:52
AMERISOURCEBERGEN85,95+0,08%0,070,0018.757,760,0014:53
AMETEK53,44+0,15%0,080,0012.306,630,0014:53
AMGEN INC165,63-1,09%-1,820,00122.928,700,0014:53
AMPHENOL-A70,83-0,18%-0,130,0021.902,620,0014:52
ANADARKO PETROLEUM60,85-1,27%-0,780,0034.103,160,0014:53
ANALOG DEVICES81,42-0,85%-0,700,0029.849,820,0014:53
AON 117,41-0,25%-0,300,0038.449,180,0014:52
APACHE50,11-0,85%-0,430,0019.155,220,0014:53
APPLE140,750-0,47%-0,6700,00738.870,230,0014:53
APPLIED MATERIALS38,805-0,04%-0,0150,0042.113,410,0014:53
APTMNT INV REIT-A44,70+0,42%0,190,000,000,0014:53
ARCHER-DANIELS MID.45,58-0,07%-0,030,0026.195,450,0014:52
ASSURANT95,24-0,36%-0,340,005.334,970,0014:53
AT&T41,580-0,17%-0,0700,00256.765,190,0014:53
AUT.DATA PROCESSIN103,45-0,22%-0,230,0046.654,450,0014:52
AUTODESK INC85,701+1,30%1,1010,0019.090,880,0014:53
AUTONATION41,91-1,13%-0,480,004.252,780,0014:52
AUTOZONE723,84-0,21%-1,510,0020.569,900,0014:52
AVALONBAY COM REIT186,50+0,19%0,360,000,000,0014:52
AVERY DENNISON79,43+0,66%0,520,007.076,680,0014:53
BAKER HUGHES59,23-2,16%-1,310,0025.431,630,0014:52
BALL74,21-0,20%-0,150,0013.115,960,0014:53
BANK OF AMERICA23,050+0,48%0,1100,00232.425,250,0014:53
BANK OF NY MELLON46,20+0,09%0,040,0048.001,690,0014:52
BAXTER51,62-0,33%-0,170,0028.100,490,0014:53
BB&T44,27+0,41%0,180,0035.857,760,0014:53
BECTON DICKINSON&CO183,49+0,47%0,850,0039.236,430,0014:52
BED BATH & BEYOND38,36+0,08%0,030,005.799,160,0014:53
BERKSHIRE HATHAWY-B169,61+0,18%0,310,00223.629,490,0014:53
BEST BUY44,59-0,96%-0,430,0013.945,260,0014:53
BIOGEN IDEC275,03-1,02%-2,840,0060.213,880,0014:53
BLACKROCK374,73-0,20%-0,740,0061.162,120,0014:52
BOEING CO177,200+0,12%0,2200,00107.953,330,0014:52
BORGWARNER41,21-0,66%-0,280,008.786,710,0014:53
BOSTON PROP REIT133,66+1,07%1,420,000,000,0014:53
BOSTON SCIENTIFIC24,23-0,16%-0,040,0033.132,770,0014:52
BRISTOL MYERS55,75-1,08%-0,610,0093.755,690,0014:53
BROADCOM216,54-0,40%-0,880,0060.023,120,0014:53
BROWN NON VTG-B47,32-0,42%-0,200,0010.241,860,0014:52
C.H. ROBINSON WRLD77,71-0,49%-0,380,0011.061,390,0014:53
CA31,90-0,34%-0,110,0013.396,070,0014:53
CABOT OIL & GAS22,80+2,47%0,550,0010.669,760,0014:53
CAMPBELL SOUP57,53+1,09%0,620,0017.583,980,0014:52
CAPITAL ONE FINL83,59-0,11%-0,090,0040.513,630,0014:53
CARDINAL HEALTH81,02-0,76%-0,620,0025.668,550,0014:53
CARMAX59,93-0,23%-0,140,0011.275,640,0014:53
CARNIVAL58,49+0,34%0,200,0034.788,160,0014:53
CATERPILLAR92,140-0,31%-0,2900,0054.296,880,0014:53
CBRE GROUP-A34,90+0,06%0,020,0011.864,560,0014:53
CBS-B66,64+0,79%0,520,0024.927,190,0014:52
CELGENE CORP123,0100-0,29%-0,36000,0096.187,770,0014:53
CENTENE65,26-4,04%-2,750,0011.266,910,0014:53
CENTERPOINT ENERGY27,68-0,72%-0,200,0012.038,810,0014:53
CENTURYLINK22,62-0,83%-0,190,0012.456,450,0014:53
CERNER CORP56,45+0,08%0,050,0018.678,610,0014:53
CF INDUSTRIES HLDG29,40+0,56%0,170,006.820,940,0014:53
CHARLES SCHWAB40,14-0,05%-0,020,0053.812,610,0014:53
CHESAPEAKE ENERGY5,12+2,30%0,120,004.679,250,0014:53
CHEVRON107,88-0,47%-0,510,00205.469,820,0014:53
CHIPOTLE MEXICAN415,15-0,28%-1,160,0011.991,940,0014:52
CHURCH & DWIGHT50,31+0,05%0,030,0012.884,420,0014:53
CIGNA 149,21-0,77%-1,160,0038.618,330,0014:53
CIMAREX ENERGY117,12-0,79%-0,930,0011.212,920,0014:53
CINCINNATI FINANCL72,65-0,14%-0,100,0012.057,320,0014:52
CINTAS125,70+1,07%1,330,0013.246,480,0014:53
CISCO SYSTEMS33,959-0,41%-0,1410,00170.817,980,0014:53
CITIGROUP58,01+0,42%0,240,00161.164,000,0014:53
CITIZENS FINL GROUP34,56+0,38%0,130,0017.739,730,0014:53
CITRIX SYSTEMS83,480+1,56%1,2800,0013.022,590,0014:53
CLOROX CO.137,47+0,22%0,300,0017.663,490,0014:52
CME GROUP-A119,08-0,21%-0,250,0040.754,350,0014:53
CMS ENERGY CORP45,02-0,38%-0,170,0012.687,470,0014:53
COACH 38,85+0,80%0,310,0010.955,250,0014:53
COCA-COLA42,08-0,71%-0,300,00181.552,220,0014:52
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A58,670-1,33%-0,7900,0035.745,260,0014:53
COLGATE PALMOLIVE73,86+0,24%0,180,0065.530,040,0014:52
COMCAST CLASS A37,185+0,39%0,1450,00176.340,950,0014:53
COMERICA INC67,14+0,25%0,170,0011.935,020,0014:53
CONAGRA FOODS40,37-0,28%-0,120,0017.593,460,0014:53
CONCHO RES125,74-0,49%-0,620,0018.690,010,0014:53
CONOCOPHILLIPS44,54-0,26%-0,120,0055.254,070,0014:53
CONSOLIDATED EDISON77,75-0,46%-0,360,0023.898,330,0014:52
CONSTELLATION BRD-A162,38-1,11%-1,820,0028.206,160,0014:53
CORNING INC27,32-0,13%-0,040,0025.452,040,0014:53
COSTCO WHOLESALE166,670-0,60%-1,0100,0073.382,190,0014:53
CR BARD248,32-0,50%-1,250,0018.032,570,0014:52
CROWN CASTLE INTL92,89+1,28%1,170,000,000,0014:53
CSRA29,28+1,46%0,420,004.769,340,0014:53
CSX46,04-0,88%-0,410,0042.913,020,0014:53
CUMMINS152,20+0,22%0,340,0025.628,550,0014:53
CVS CAREMARK78,24-0,28%-0,220,0080.209,710,0014:52
D R HORTON33,21+0,70%0,230,0012.399,050,0014:53
DANAHER86,24-0,09%-0,080,0060.003,410,0014:53
DARDEN RESTAURANTS76,62-0,49%-0,380,009.555,740,0014:53
DAVITA HLTH CARE66,09+0,81%0,530,0012.944,790,0014:52
DEERE & CO109,38-0,36%-0,390,0035.007,040,0014:53
DELPHI AUTOMOTIVE78,51-0,28%-0,220,0023.289,600,0014:52
DELTA AIR LINES45,94+0,44%0,200,0033.564,300,0014:52
DENTSPLY INTL62,31-0,54%-0,340,0014.361,940,0014:53
DEVON ENERGY39,11-0,58%-0,230,0020.624,650,0014:53
DIAMOND OFFSHORE15,66-0,19%-0,030,002.163,170,0014:52
DISCOVER FNCL SRVCS67,35-0,47%-0,320,0025.967,030,0014:53
DISCOVERY COMM-C27,09+0,33%0,090,006.220,860,0014:52
DISCOVERY HLDG A27,6000+0,22%0,06000,004.218,800,0014:53
DOLLAR GENERAL68,93-2,48%-1,760,0019.070,520,0014:53
DOLLAR TREE74,34+0,49%0,360,0017.584,960,0014:53
DOMINION RES78,13-0,66%-0,520,0049.391,580,0014:53
DOVER CORP.78,10+0,17%0,130,0012.227,150,0014:53
DOW CHEMICAL63,83+1,65%1,040,0076.960,350,0014:53
DR PEPPER SNAP96,51-0,48%-0,470,0017.743,660,0014:52
DTE ENERGY101,46-0,41%-0,420,0018.344,250,0014:52
DU PONT(EI) DE NMR80,4900+1,65%1,31000,0068.949,780,0014:53
DUKE ENERGY82,54-0,27%-0,230,0058.060,460,0014:53
DUN & BRADSTREET104,34-0,83%-0,870,003.859,210,0014:52
E TRADE FNCL33,69+0,12%0,040,009.297,860,0014:52
EASTMAN CHEMICAL78,02+0,25%0,200,0011.434,930,0014:53
EATON CORP -NPV-72,67+0,18%0,130,0034.564,690,0014:52
EBAY33,490-0,12%-0,0400,0036.546,370,0014:52
ECOLAB INC124,11-0,10%-0,130,0036.051,230,0014:53
EDISON INTL80,03+0,21%0,170,0026.184,620,0014:53
EDWARDS LIFESCNS 94,26+0,85%0,790,0020.106,350,0014:53
ELECTRONIC ARTS88,6350-0,12%-0,10500,0027.395,470,0014:53
ELI LILLY & CO84,35-0,01%-0,010,0093.531,350,0014:53
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC58,93-0,32%-0,190,0038.207,180,0014:53
ENDO INTERNAT9,97+0,96%0,100,001.514,680,0014:53
ENTERGY76,48-0,05%-0,040,0013.855,740,0014:53
EOG RESOURCES94,86+0,22%0,210,0054.818,560,0014:53
EQT57,09+0,58%0,330,009.950,970,0014:53
EQUIFAX INC135,48-1,10%-1,500,0016.369,620,0014:53
EQUINIX387,73+0,07%0,260,000,000,0014:53
EQUIY RES REIT-SBI63,04-0,52%-0,330,000,000,0014:53
ESSEX PROPERTY REIT236,20+0,37%0,860,000,000,0014:53
ESTEE LAUDER-A86,47-0,07%-0,060,0019.317,460,0014:53
EXELON35,99-0,87%-0,320,0033.512,630,0014:53
EXPEDIA126,97-0,56%-0,710,0017.468,570,0014:53
EXPEDIT INTL WASH55,805-0,04%-0,0250,0010.113,780,0014:53
EXPRESS SCRIPTS63,9500-0,06%-0,04000,0038.423,020,0014:53
EXXON MOBIL81,79+0,04%0,030,00340.262,920,0014:53
F5 NETWORKS INC146,36+0,46%0,670,009.529,610,0014:53
FACEBOOK CL A139,37-0,16%-0,220,00328.805,020,0014:53
FASTENAL51,020-1,35%-0,7000,0014.876,690,0014:53
FED RLTY INV REIT134,53+1,07%1,420,000,000,0014:52
FEDEX 189,36-3,35%-6,560,0051.425,630,0014:53
FIDELITY NATIONAL79,74-0,20%-0,160,0026.258,060,0014:52
FIFTH THIRD BANCORP25,02+0,72%0,180,0018.833,090,0014:53
FIRST SOLAR28,58-1,01%-0,290,002.981,920,0014:53
FIRSTENERGY31,13-0,89%-0,280,0013.876,100,0014:52
FISERV115,800-0,07%-0,0800,0024.925,890,0014:52
FLIR SYSTEMS36,27+0,67%0,240,004.946,150,0014:53
FLOWSERVE46,05+0,21%0,100,006.043,090,0014:53
FLUOR (NEW)52,70+0,25%0,130,007.389,280,0014:52
FMC CORP61,50+0,46%0,280,008.237,030,0014:53
FOOT LOCKER72,70-0,18%-0,130,009.702,350,0014:53
FORD MOTOR11,66-0,98%-0,120,0045.611,760,0014:53
FRANKLIN RESOURCES41,43+0,13%0,060,0023.528,670,0014:53
FREEPORT MCMORAN12,83-0,27%-0,040,0018.587,590,0014:53
FRONTIER COMM-B1,96-7,35%-0,160,002.315,740,0014:53
GANNETT CO25,63+0,99%0,250,005.519,820,0014:52
GAP23,28+0,89%0,210,009.404,320,0014:53
GARMIN51,4600+0,49%0,25000,0010.214,850,0014:52
GENERAL DYNAMICS189,34-0,14%-0,260,0057.590,660,0014:52
GENERAL ELECTRIC29,5900+0,20%0,06000,00258.518,170,0014:53
GENERAL GROWTH REIT23,02+1,59%0,360,000,000,0014:53
GENERAL MILLS59,32+0,64%0,380,0034.285,820,0014:52
GENERAL MOTORS34,22-0,49%-0,170,0051.365,200,0014:52
GENUINE PARTS CO.93,41-0,06%-0,060,0013.900,110,0014:52
GILEAD SCIENCES67,4100-0,62%-0,42000,0088.344,650,0014:53
GLOBAL PAYMENTS78,94-0,16%-0,130,0012.106,340,0014:53
GOLDMAN SACHS231,87+0,35%0,800,0092.597,660,0014:53
GOODYEAR T & RUBBER36,00+0,01%0,010,009.089,650,0014:52
H&R.BLOCK22,78-2,46%-0,580,004.757,600,0014:52
HALLIBURTON49,70-0,26%-0,130,0043.242,630,0014:53
HANESBRANDS20,34+0,69%0,140,007.595,230,0014:53
HARLEY-DAVIDSON60,47-0,10%-0,060,0010.651,800,0014:53
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
HARRIS111,30+0,28%0,310,0013.874,990,0014:52
HARTFORD47,56-0,50%-0,240,0017.735,770,0014:53
HASBRO INC99,93+1,16%1,150,0012.443,450,0014:52
HCA HLDGS83,23+0,84%0,690,0030.813,270,0014:52
HCP REIT30,63+0,46%0,140,000,000,0014:53
HEALTH CARE REIT69,59+1,35%0,930,000,000,0014:53
HELMERICH&PAYNE66,01-0,47%-0,310,007.221,480,0014:53
HENRY SCHEIN171,36-0,29%-0,490,0013.652,720,0014:52
HERSHEY108,08+0,13%0,140,0016.460,640,0014:53
HESS46,61-0,50%-0,240,0014.829,110,0014:53
HEWLETT PACKARD17,21-0,12%-0,020,0029.241,060,0014:53
HOLOGIC42,1650+0,18%0,07500,0011.830,990,0014:53
HOME DEPOT147,8408+0,33%0,48080,00180.495,760,0014:52
HONEYWELL125,37-0,10%-0,130,0095.622,290,0014:52
HORMEL FOODS34,68-0,03%-0,010,0018.501,390,0014:53
HOST HOTELS REIT18,01-0,44%-0,080,000,000,0014:53
HP ENTERPRISE22,80+1,31%0,300,0037.861,970,0014:52
HUMANA209,85-1,63%-3,480,0030.575,330,0014:52
HUNTINGTON BANCSHS13,05+2,11%0,270,0014.205,040,0014:53
IBM174,80+0,01%0,020,00165.165,950,0014:53
ILLINOIS TOOL WORKS133,38-0,35%-0,470,0046.441,260,0014:53
ILLUMINA167,30-0,29%-0,490,0024.604,720,0014:53
INGERSOLL-RAND79,74+0,15%0,120,0023.072,850,0014:53
INTEL CORP35,1850-0,52%-0,18500,00166.330,570,0014:53
INTERCONEXCH GR59,86+0,09%0,060,0035.839,550,0014:53
INTERPUBLIC GROUP24,26-0,47%-0,120,009.575,680,0014:53
INTL FLAVORS&FRAGR135,04-1,35%-1,850,0010.732,020,0014:53
INTL PAPER51,22+0,10%0,050,0021.208,430,0014:53
INTUIT120,03-0,90%-1,090,0030.806,780,0014:53
INTUITIVE SURGICAL745,540-0,37%-2,7700,0027.525,760,0014:51
INVESCO30,21+0,35%0,110,0012.672,380,0014:53
IRON MOUNT REIT34,95-0,20%-0,070,000,000,0014:53
J.B HUNT TRANSPORT90,74-1,05%-0,960,0010.164,910,0014:53
J.P.MORGAN CHASE87,3300-0,23%-0,20000,00313.296,890,0014:53
JACOBS ENGIN GROUP54,71-0,14%-0,080,006.629,860,0014:52
JM SMUCKER133,22-0,31%-0,420,0015.570,510,0014:53
JOHNSON & JOHNSON125,8500-0,32%-0,41000,00343.066,090,0014:53
JUNIPER NETWORKS27,83-0,66%-0,190,0010.691,680,0014:52
KANSAS CITY SO82,30-0,01%-0,010,008.781,040,0014:53
KELLOGG73,08+0,51%0,370,0025.676,220,0014:52
KEYCORP17,22+0,38%0,070,0018.547,830,0014:53
KIMBERLY-CLARK132,96+0,09%0,120,0047.471,400,0014:52
KIMCO REALTY REIT22,47+1,54%0,340,000,000,0014:53
KINDER MORGAN21,17+0,91%0,190,0047.405,840,0014:53
KLA-TENCOR95,19-0,40%-0,380,0014.970,000,0014:53
KOHLS37,47-0,70%-0,270,006.515,050,0014:53
KRAFT FOODS A43,99-0,03%-0,020,0068.108,560,0014:53
KROGER29,18+0,74%0,220,0027.040,860,0014:53
LABORATORY CORP 141,42-0,62%-0,880,0014.573,150,0014:52
LAM RESEARCH CORP125,393-0,01%-0,0080,0020.487,390,0014:52
LEGG MASON34,93+0,46%0,160,003.408,210,0014:52
LEGGETT & PLATT50,34+0,94%0,470,006.763,440,0014:52
LENNAR-A50,82+0,22%0,110,0010.361,190,0014:53
LEUCADIA NATIONAL25,77-0,02%-0,010,009.265,040,0014:52
LEVEL 3 COMM56,02-0,20%-0,110,0020.275,530,0014:53
LIMITED BRANDS47,96+0,21%0,100,0013.725,080,0014:53
LINCOLN NATL63,80+0,73%0,460,0014.429,420,0014:53
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
LOCKHEED MARTIN269,30-0,04%-0,120,0078.369,090,0014:53
LOEWS46,34+0,24%0,110,0015.693,810,0014:52
LOWE'S COM82,39+0,05%0,040,0071.660,630,0014:53
LYONDELLBASELL IND88,18+0,03%0,030,0037.786,690,0014:53
M&T BANK155,02+0,17%0,260,0024.011,600,0014:52
MACERICH REIT63,42+0,92%0,580,000,000,0014:53
MACY'S INC28,24-0,48%-0,140,008.679,770,0014:53
MALLINCKRODT43,09+1,29%0,550,005.085,070,0014:53
MARATHON OIL14,71-2,06%-0,310,0012.602,120,0014:53
MARATHON PETRO49,29-0,56%-0,280,0026.296,100,0014:53
MARRIOTT INTL-A93,13+1,07%0,990,0035.876,420,0014:53
MARSH & MCLENNAN74,63+0,26%0,190,0038.599,520,0014:53
MARTIN MARIETTA213,26+0,34%0,720,0013.485,020,0014:52
MASCO34,15+0,68%0,230,0010.958,160,0014:53
MASTERCARD-A111,45+0,00%0,000,00118.372,620,0014:53
MATTEL25,05-0,04%-0,010,008.581,680,0014:53
MC DONALD'S CORP128,9500-0,12%-0,15000,00105.863,060,0014:53
MCCORMICK NON VTG101,23-0,13%-0,130,0011.533,840,0014:53
MCGRAW-HILL CO129,00+0,40%0,510,0033.351,990,0014:53
MCKESSON145,77-0,37%-0,540,0030.982,990,0014:52
MEAD JOHNSON88,34+0,15%0,130,0016.223,480,0014:52
MEDTRONIC80,77-0,28%-0,230,00115.092,600,0014:53
MERCK AND CO. NEW63,24-0,41%-0,260,00174.577,140,0014:53
METLIFE52,00+0,44%0,230,0056.896,160,0014:53
MICHAEL KORS37,23+1,78%0,650,006.684,700,0014:53
MICROCHIP TECH72,70-1,09%-0,800,0015.816,860,0014:53
MICRON TECHNOLOGY26,40+1,29%0,340,0029.038,210,0014:53
MICROSOFT64,840-0,29%-0,1900,00501.980,340,0014:53
MOHAWK INDUSTRIES229,28+0,60%1,360,0017.019,420,0014:52
MOLSON COORS-B NVTG97,13-0,39%-0,380,0018.967,270,0014:52
MONSANTO113,26-0,10%-0,110,0049.609,320,0014:52
MONSTER BEVERAGE46,54-1,25%-0,590,0026.500,790,0014:53
MOODY'S112,06+0,84%0,930,0021.426,660,0014:53
MORGAN STANLEY42,58+0,88%0,370,0079.526,620,0014:53
MOSAIC29,00+0,85%0,250,0010.156,920,0014:53
MOTOROLA SOLTN83,70+0,13%0,110,0013.818,750,0014:53
MURPHY OIL26,07-1,31%-0,350,004.509,890,0014:53
MYLAN41,56-0,34%-0,140,0020.439,130,0014:53
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP69,67-0,04%-0,030,0011.643,980,0014:53
NATL OILWELL VARCO38,44-0,70%-0,270,0014.639,700,0014:53
NAVIENT14,02+0,68%0,100,004.082,850,0014:52
NETAPP40,88-0,24%-0,100,0011.138,810,0014:52
NETFLIX141,76-0,62%-0,890,0061.013,250,0014:53
NEWELL RUBBERMAID47,86-0,49%-0,240,0023.270,980,0014:53
NEWFIELD EXPLORATN33,51+0,45%0,150,006.675,220,0014:53
NEWMONT MINING33,58-0,77%-0,260,0017.879,630,0014:53
NEWS CL A31,29+1,02%0,320,0032.974,250,0014:52
NEWS CORP-A12,51-0,08%-0,010,004.784,720,0014:52
NEWS-B12,93-0,19%-0,030,002.575,230,0014:52
NEXTERA ENERGY131,87-0,41%-0,540,0061.973,300,0014:53
NIELSEN HLD41,24-0,13%-0,060,0015.439,620,0014:53
NIKE55,35+2,65%1,430,0073.331,350,0014:52
NISOURCE23,72-0,38%-0,090,007.748,140,0014:52
NOBLE ENERGY32,99-1,55%-0,520,0014.436,220,0014:53
NORDSTROM41,58-0,92%-0,390,007.047,800,0014:53
NORFOLK SOUTHERN110,43-1,20%-1,340,0032.268,900,0014:53
NORTHEAST UTILITIES59,57-0,23%-0,140,0019.013,150,0014:52
NORTHERN TRUST86,65+0,09%0,080,0020.008,790,0014:53
NORTHROP GRUMMAN239,42-0,71%-1,720,0041.935,290,0014:53
NRG ENERGY18,09+0,44%0,080,005.762,150,0014:53
NUCOR61,24-1,45%-0,900,0019.564,530,0014:52
NVIDIA107,02-0,97%-1,050,0063.111,350,0014:53
O REILLY AUTOMOTIV271,31-0,03%-0,090,0024.949,820,0014:52
OCCID.PETROL CORP63,04-0,74%-0,470,0048.349,070,0014:52
OMNICOM GROUP INC84,54-0,14%-0,120,0019.939,760,0014:53
ONEOK52,27-0,82%-0,430,0011.028,960,0014:53
ORACLE45,02+0,51%0,230,00184.749,310,0014:53
OWENS ILLINOIS20,25+0,17%0,040,003.299,030,0014:53
PACCAR INC67,510-0,03%-0,0200,0023.699,170,0014:53
PARKER-HANNIFIN CO.157,76+0,13%0,210,0021.111,060,0014:52
PATTERSON COMPANIE44,21-0,27%-0,120,004.317,610,0014:53
PAYCHEX61,490-0,82%-0,5100,0022.180,100,0014:53
PAYPAL HOLDINGS43,14-0,13%-0,060,0052.252,130,0014:53
PENTAIR N60,95+0,02%0,010,0012.574,700,0014:53
PEOPLE'S UNTD17,87+0,56%0,100,005.695,260,0014:53
PEPSICO111,74-0,25%-0,290,00160.177,410,0014:53
PERKINELMER57,55+0,62%0,360,006.344,590,0014:53
PERRIGO68,03-0,58%-0,400,009.941,490,0014:53
PFIZER34,2900-0,52%-0,18000,00205.034,980,0014:53
PG&E67,42-0,06%-0,040,0034.437,790,0014:52
PHILIP MRRS INT112,83-0,15%-0,170,00175.384,170,0014:53
PHILLIPS 6678,50-0,42%-0,330,0040.863,480,0014:53
PINNACLE WEST CAP83,51-0,19%-0,160,009.370,390,0014:52
PIONEER NATURAL RES181,85-0,27%-0,490,0031.047,370,0014:53
PITNEY BOWES12,58+0,68%0,090,002.363,540,0014:53
PNC FINL SER119,09+0,37%0,440,0058.550,810,0014:53
PPG INDUSTRIES104,58+0,32%0,330,0026.804,200,0014:53
PPL37,58-0,16%-0,060,0025.733,560,0014:53
PRAXAIR117,51+0,38%0,440,0033.568,570,0014:53
PRICELINE.COM1.747,84-0,24%-4,150,0086.100,350,0014:52
PRINCIPAL FINANCIAL62,15+0,40%0,250,0017.970,180,0014:53
PROCTER AND GAMBLE90,780-0,23%-0,2100,00233.329,680,0014:53
PROGRESSIVE (OHIO)39,59-0,53%-0,210,0023.145,000,0014:53
PROLOGIS REIT50,72+0,81%0,410,000,000,0014:53
PRUDENTIAL FINANCL105,54+0,11%0,120,0045.756,940,0014:53
PUBL SVCS ENTERPR44,99-0,24%-0,110,0022.924,050,0014:52
PUBLIC STORAGE REIT225,54-0,10%-0,230,000,000,0014:53
PULTEGROUP23,42+0,19%0,050,007.435,970,0014:53
PVH 98,51+8,43%7,660,007.820,370,0014:53
QORVO66,77+0,36%0,240,008.507,730,0014:53
QUALCOMM INC56,740-0,53%-0,3000,0083.703,920,0014:53
QUANTA SERVICES36,33+0,06%0,020,005.332,770,0014:52
QUEST DIAGNOSTICS98,19-0,39%-0,380,0013.573,530,0014:52
RALPH LAUREN-A79,19+1,25%0,980,004.478,340,0014:53
RANGE RESOURCES27,22+1,57%0,420,006.758,440,0014:53
RAYTHEON153,00-0,84%-1,290,0044.957,080,0014:53
REALTY INCOME REIT59,63-0,52%-0,310,000,000,0014:53
RED HAT82,79+0,29%0,240,0014.785,420,0014:53
REGENERON PHARMA364,76-1,19%-4,380,0038.429,100,0014:53
REGIONS FINANCIAL14,24+0,39%0,060,0017.223,270,0014:53
REPUBLIC SERVICES62,61-0,22%-0,140,0021.344,780,0014:53
REYNOLDS AMERICAN62,25+0,35%0,220,0089.054,260,0014:52
ROBERT HALF INTL48,67+0,19%0,090,006.250,530,0014:53
ROCKWELL154,04-0,37%-0,570,0019.859,670,0014:53
ROCKWELL COLLINS97,26-0,18%-0,180,0012.721,200,0014:53
ROPER INDUSTRIES207,42-0,61%-1,270,0021.238,740,0014:52
ROSS STORES65,71-0,96%-0,640,0026.106,540,0014:53
RYDER SYSTEM72,78-0,29%-0,210,003.861,590,0014:52
RYL CARIBBEAN CRU99,26+0,52%0,510,0021.926,940,0014:53
SALESFORCE.COM81,53-0,43%-0,350,0057.887,650,0014:53
SCANA66,57-1,73%-1,170,009.615,450,0014:53
SCHLUMBERGER77,63-0,96%-0,750,00111.997,480,0014:53
SCRIPPS NTWKS-A78,13-0,22%-0,170,007.485,800,0014:52
SEAGATE TECHNOLOGY45,10+0,20%0,090,0013.407,170,0014:53
SEALED AIR45,45+0,09%0,040,008.843,840,0014:52
SEMPRA ENERGY111,36-0,52%-0,580,0028.079,680,0014:53
SHERWIN-WILLIAMS CO310,63-0,33%-1,030,0028.960,870,0014:52
SIGNET JEWELERS68,13+0,95%0,640,005.385,280,0014:52
SIMON PRP GRP REIT167,44+1,23%2,040,000,000,0014:53
SKYWORKS SOLUTIONS96,44-0,31%-0,300,0017.916,740,0014:53
SL GREEN REALT REIT107,59+1,78%1,880,000,000,0014:53
SNAP-ON166,29-0,53%-0,890,009.655,760,0014:52
SOUTHERN50,29-0,87%-0,440,0050.171,970,0014:53
SOUTHWEST AIRLINES52,37-0,17%-0,090,0032.337,780,0014:53
SOUTHWESTERN ENERGY7,55+2,51%0,190,003.757,060,0014:53
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
STAPLES INC8,520+0,12%0,0100,005.611,760,0014:53
STARBUCKS55,790-0,18%-0,1000,0081.665,410,0014:53
STATE STREET77,17+0,49%0,380,0029.573,610,0014:53
STERICYCLE81,9700-0,15%-0,12000,007.055,050,0014:52
STNLY BLCK&DECK131,10+0,38%0,500,0020.107,260,0014:52
STRYKER131,58-0,66%-0,870,0049.301,130,0014:52
SUNTRUST BANKS INC54,81+1,15%0,630,0027.047,360,0014:53
SYMANTEC CORP30,7200+0,20%0,06000,0019.084,850,0014:53
SYNCHRONY FINANCIAL33,37+0,86%0,290,0027.161,350,0014:53
SYSCO52,59+0,10%0,060,0028.544,810,0014:53
T ROWE PRICE GRP68,20-0,86%-0,590,0016.554,140,0014:53
TARGET53,08-0,94%-0,510,0029.476,280,0014:53
TE CONNECTIVITY74,38-0,15%-0,110,0028.605,460,0014:53
TERADATA30,45+0,23%0,070,003.992,070,0014:53
TESORO81,75-0,29%-0,240,009.656,050,0014:52
TEXAS INSTRUMENTS80,60-0,11%-0,090,0080.790,880,0014:53
TEXTRON INC46,88-0,51%-0,240,0012.732,590,0014:53
THE KRAFT HEINZ92,00-0,31%-0,290,00112.572,910,0014:52
THE WESTERN UNION20,14+0,05%0,010,009.695,020,0014:52
THERMO FISHER SCIEN154,36-0,62%-0,970,0061.316,610,0014:53
TIFFANY & CO95,21+0,11%0,100,0011.928,330,0014:53
TIME WARNER97,12+0,28%0,280,0075.331,110,0014:53
TJX COS78,30-0,43%-0,340,0051.337,840,0014:53
TORCHMARK CORP76,58+0,13%0,100,009.071,030,0014:53
TOTAL SYST SERVICE52,26+0,02%0,010,009.605,950,0014:53
TRACTOR SUPPLY69,21+0,63%0,430,009.086,100,0014:52
TRANSOCEAN N12,28+0,00%0,000,004.879,750,0014:53
TRAVELERS CIES121,18-0,70%-0,850,0034.155,190,0014:52
TRIPADVISOR42,50+2,64%1,100,005.581,480,0014:53
TWENTY-FIRST CENT-B30,68+0,85%0,260,0024.522,580,0014:53
TYCO INTERNAT41,49-0,77%-0,320,0039.042,410,0014:53
TYSON FOODS -A-62,26-0,73%-0,460,0017.951,460,0014:53
UDR REIT36,34+0,62%0,230,000,000,0014:53
UNDER ARMOUR-A18,96-0,68%-0,130,003.520,490,0014:52
UNDER ARMOUR-C17,41-0,57%-0,100,003.874,070,0014:52
UNION PACIFIC103,77-0,28%-0,290,0084.854,430,0014:53
UNITED CONTL67,49+0,81%0,540,0021.318,830,0014:53
UNITED RENTALS120,64+0,22%0,260,0010.248,650,0014:52
UNITED TECHNOLOGIE111,72-0,19%-0,210,0089.909,170,0014:52
UNITEDHEALTH GROUP165,05-1,19%-1,990,00158.702,900,0014:52
UNIV HEALTH SERV-B118,78+0,05%0,060,0010.667,830,0014:52
UNUM46,07+0,55%0,250,0010.590,390,0014:53
UPS105,57-0,89%-0,950,0073.396,890,0014:52
URBAN OUTFITTERS22,935+0,99%0,2250,002.680,350,0014:53
US BANCORP52,50-0,19%-0,100,0089.453,000,0014:53
VALERO ENERGY67,05-0,77%-0,520,0030.504,480,0014:53
VARIAN MED SYSTEMS91,19-0,19%-0,170,008.564,260,0014:52
VENTAS REIT63,07+0,99%0,620,000,000,0014:53
VERISIGN87,33+0,45%0,390,008.925,100,0014:53
VERISK ANLYTCS-A79,86-0,21%-0,170,0013.335,580,0014:52
VERIZON COMMS49,54-0,34%-0,170,00203.224,800,0014:53
VERTEX PHARMA89,05-1,10%-0,990,0022.376,820,0014:53
VF53,87+1,47%0,780,0022.342,810,0014:53
VIACOM CLASS B NEW42,90+0,78%0,330,0014.930,560,0014:53
VISA88,99+0,53%0,470,00165.594,620,0014:53
VOR RLT TR REIT-SBI102,22+0,74%0,760,000,000,0014:53
VULCAN MATERIALS115,25-0,04%-0,050,0015.338,700,0014:53
WAL-MART STORES69,8001-0,64%-0,44990,00215.615,030,0014:53
WALGREENS BOOTS82,83-0,24%-0,200,0089.603,300,0014:53
WALT DISNEY CO112,2300+0,13%0,15000,00177.748,110,0014:53
WASTE MANAGEMENT72,49-0,22%-0,160,0032.005,980,0014:52
WATERS155,44-0,31%-0,480,0012.516,610,0014:53
WATSON PHARMACEUT234,92+0,40%0,930,0092.671,880,0014:53
WEC ENERGY GROUP60,57-0,48%-0,290,0019.250,840,0014:52
WELLPOINT165,20-0,75%-1,240,0043.815,460,0014:53
WELLS FARGO55,20-0,24%-0,130,00277.614,830,0014:53
WESTERN DIGITAL76,15+1,63%1,220,0021.864,550,0014:53
WESTROCK52,87+0,78%0,410,0013.331,480,0014:53
WEYERHAEUSER33,45+0,87%0,290,000,000,0014:52
WHIRLPOOL170,15-0,10%-0,170,0012.755,970,0014:52
WHOLE FOODS MARKET29,170-2,51%-0,7500,009.405,200,0014:53
WILLIAMS COMPANIES28,44+0,00%0,000,0023.465,790,0014:53
WILLIS TOWERS129,11-0,19%-0,240,0017.785,240,0014:52
WW GRAINGER240,50+0,21%0,500,0014.199,000,0014:52
WYNDHAM WORLDWIDE84,02+0,56%0,470,008.878,070,0014:52
WYNN RESORTS112,140-1,07%-1,2100,0011.503,430,0014:53
XCEL ENERGY 44,51-0,01%-0,010,0022.708,360,0014:53
XEROX7,21+0,42%0,030,007.344,820,0014:52
XILINX INC58,84-0,39%-0,230,0014.697,110,0014:53
XL GROUP39,93-0,45%-0,180,0011.452,270,0014:53
XYLEM48,86-0,86%-0,430,008.819,220,0014:53
YAHOO INC46,58+1,13%0,520,0044.566,090,0014:52
YUM BRANDS63,15-0,27%-0,170,0022.431,630,0014:52
ZIMMER HLDGS120,32-0,87%-1,060,0024.327,280,0014:52
ZIONS BANCORP40,85+0,28%0,120,008.297,310,0014:53
ZOETIS-A53,68-0,35%-0,190,0026.575,900,0014:53
(1) Millones de Dolares