elEconomista.es
Chile
Últimas noticias
4.286,14
+0,79%
595,3000
+0,09%
47,77
+7,28%
7.027,00
0,00%

PuntosVariaciónHora
2.716,26-0,58%  -15,96 puntos16:40:00
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
235,070-0,68%-1,6000,00139.802,560,0020/02
69,31+0,49%0,340,0012.560,140,0020/02
59,12-1,75%-1,050,00102.834,690,0020/02
117,98-0,52%-0,620,00188.410,640,0020/02
161,44-0,75%-1,220,00126.493,030,0020/02
145,44-1,06%-1,560,0069.875,720,0020/02
70,840+0,93%0,6500,0053.471,350,0020/02
148,81-1,54%-2,330,006.274,420,0020/02
202,9800+0,70%1,42000,0099.822,390,0020/02
105,35-2,06%-2,220,007.768,530,0020/02
12,02+1,69%0,200,0011.596,880,0020/02
10,40-0,48%-0,050,006.874,620,0020/02
178,03-0,27%-0,480,0057.996,700,0020/02
187,30-2,34%-4,490,0010.486,640,0020/02
88,92-0,81%-0,730,0034.743,400,0020/02
71,08-1,24%-0,890,0022.947,800,0020/02
162,91-0,44%-0,720,0035.669,590,0020/02
66,770-0,18%-0,1200,0011.364,500,0020/02
64,39-0,89%-0,580,007.904,990,0020/02
114,58+2,08%2,340,0012.670,540,0020/02
24,86-1,97%-0,500,0012.007,380,0020/02
120,97-1,38%-1,690,0012.321,780,0020/02
118,85-1,34%-1,620,0026.466,550,0020/02
255,45+1,57%3,950,0020.492,220,0020/02
85,66+3,55%2,940,008.214,690,0020/02
244,57-0,04%-0,110,0013.611,060,0020/02
39,14-1,53%-0,610,009.064,370,0020/02
93,65-1,46%-1,390,0033.284,800,0020/02
1.103,59+0,74%8,090,00330.580,470,0020/02
1.102,46+0,70%7,660,00386.615,720,0020/02
74,59+1,47%1,080,0065.136,540,0020/02
64,19-1,94%-1,270,00122.564,860,0020/02
1.468,350+1,36%19,6600,00711.836,190,0020/02
79,85-0,81%-0,650,0014.249,520,0020/02
55,08-2,20%-1,240,0013.349,770,0020/02
51,72+0,27%0,140,0024.776,680,0020/02
66,37-1,32%-0,890,0032.661,090,0020/02
97,1900+0,41%0,40000,0083.314,410,0020/02
60,04+0,96%0,570,0053.962,480,0020/02
139,24-0,56%-0,780,0059.829,750,0020/02
158,76-0,66%-1,050,0023.268,350,0020/02
99,94+0,54%0,540,0021.879,040,0020/02
75,72-1,08%-0,830,0017.546,420,0020/02
182,98-0,31%-0,570,00133.066,750,0020/02
90,36+0,41%0,370,0027.633,190,0020/02
59,25+0,12%0,070,0031.864,030,0020/02
88,41+2,69%2,320,0033.119,820,0020/02
167,81+2,24%3,670,0014.287,530,0020/02
140,72-0,10%-0,140,0045.775,470,0020/02
38,30+0,50%0,190,0014.567,250,0020/02
171,850-0,34%-0,5800,00875.774,640,0020/02
56,660+2,96%1,6300,0060.491,140,0020/02
39,11-1,46%-0,580,006.174,160,0020/02
42,57-1,30%-0,560,0023.779,320,0020/02
88,58-1,49%-1,340,004.648,800,0020/02
36,770-1,00%-0,3700,00225.424,080,0020/02
115,41-0,66%-0,770,0051.188,780,0020/02
114,270+1,17%1,3200,0025.189,710,0020/02
51,98-2,13%-1,130,004.772,360,0020/02
713,23-0,11%-0,820,0019.561,240,0020/02
160,42-1,32%-2,150,0022.232,150,0020/02
117,08-1,45%-1,720,0010.321,380,0020/02
57,68+5,82%3,170,0024.349,290,003/07
39,21-1,03%-0,410,0013.736,180,0020/02
31,930-0,13%-0,0400,00328.525,000,0020/02
56,42+0,30%0,170,0057.198,690,0020/02
67,04+1,07%0,710,0036.294,890,0020/02
54,60-0,66%-0,360,0042.728,810,0020/02
219,82-1,37%-3,050,0058.605,290,0020/02
22,06-3,67%-0,840,003.151,590,0020/02
203,05-0,36%-0,740,00272.084,320,0020/02
71,92-1,72%-1,260,0021.143,980,0020/02
287,45-1,51%-4,420,0061.164,890,0020/02
542,60+0,28%1,500,0087.130,910,0020/02
353,350-0,48%-1,6900,00207.848,890,0020/02
52,26+0,08%0,040,0011.001,240,0020/02
119,39-0,21%-0,250,0018.485,080,0020/02
26,83-1,36%-0,370,0036.842,840,0020/02
67,35-2,33%-1,610,00110.215,640,0020/02
249,62+0,29%0,730,0069.179,070,0020/02
68,31-1,83%-1,270,0014.724,920,0020/02
89,97-2,86%-2,650,0012.590,650,0020/02
35,06-0,79%-0,280,0014.604,850,0020/02
23,92+0,13%0,030,0011.047,010,0020/02
46,08-0,19%-0,090,0013.809,890,0020/02
98,46-1,08%-1,070,0047.821,750,0020/02
68,84-0,72%-0,500,0021.626,660,0020/02
63,31-1,74%-1,120,0011.485,650,0020/02
69,45-0,07%-0,050,0041.178,420,0020/02
155,560-0,47%-0,7300,0093.044,360,0020/02
110,78-0,60%-0,670,0012.614,240,0020/02
44,90-0,66%-0,300,0015.340,160,0020/02
56,25+1,55%0,860,0019.411,490,0020/02
93,8500-1,48%-1,41000,0070.779,720,0020/02
100,26+0,04%0,040,0017.425,220,0020/02
26,73-0,67%-0,180,0011.551,700,0020/02
18,47-2,43%-0,460,0019.787,250,0020/02
63,00-1,90%-1,220,0021.043,770,0020/02
41,82+3,62%1,460,009.722,280,0020/02
52,34+0,33%0,170,0070.205,980,0020/02
358,77-1,88%-6,890,0086.193,700,0020/02
2,77+1,47%0,040,002.512,520,0020/02
110,98-1,03%-1,160,00210.887,490,0020/02
317,57+3,91%11,940,008.861,720,0020/02
48,38-2,81%-1,400,0012.098,890,0020/02
192,60-0,62%-1,210,0047.051,480,0020/02
98,37-0,36%-0,360,009.372,910,0020/02
75,69-1,94%-1,500,0012.394,940,0020/02
166,65-0,28%-0,470,0017.777,770,0020/02
44,060-0,61%-0,2700,00217.865,420,0020/02
76,46-0,47%-0,360,00196.743,890,0020/02
46,09+0,35%0,160,0022.592,120,0020/02
91,780+0,62%0,5700,0013.780,770,0020/02
128,78-2,22%-2,920,0016.663,360,0020/02
163,35+0,60%0,970,0055.494,710,0020/02
43,36-1,90%-0,840,0012.248,570,0020/02
49,41-1,30%-0,650,0014.086,010,0020/02
43,99-2,20%-0,990,00188.321,500,0020/02
51,55+1,36%0,690,0011.750,340,0027/05
81,540+0,73%0,5900,0047.980,800,0020/02
70,03-2,00%-1,430,0061.334,140,0020/02
39,470-0,80%-0,3200,00182.714,210,0020/02
97,20-0,63%-0,620,0016.771,530,0020/02
36,08-0,47%-0,170,0014.471,870,0020/02
147,15+0,43%0,630,0021.895,860,0020/02
54,84+0,35%0,190,0064.705,570,0020/02
76,36-1,81%-1,410,0023.698,820,0020/02
217,33-0,97%-2,120,0037.321,560,0020/02
230,37-0,90%-2,100,0011.270,770,0020/02
29,65+0,61%0,180,0025.466,360,0020/02
188,120-1,80%-3,4400,0082.573,860,0020/02
21,19-1,21%-0,260,0015.942,120,0020/02
108,57-0,50%-0,550,0044.252,090,0020/02
40,58+0,05%0,020,006.644,740,0020/02
54,59-2,69%-1,510,0048.483,020,0020/02
166,82+0,74%1,220,0027.611,130,0020/02
70,66-1,72%-1,240,0071.676,700,0020/02
45,16-0,90%-0,410,0016.999,130,0020/02
96,85-0,71%-0,690,0067.674,690,0020/02
94,90-1,68%-1,620,0011.749,300,0020/02
72,77-1,19%-0,880,0013.299,680,0020/02
164,77-2,76%-4,670,0053.489,350,0020/02
92,34-0,06%-0,060,0027.339,970,0020/02
52,47-0,72%-0,380,0037.559,420,0020/02
58,15-0,48%-0,280,0013.427,260,0020/02
34,65+1,58%0,540,0018.203,320,0020/02
99,58-2,56%-2,620,0020.538,810,0020/02
79,63+0,13%0,100,0028.489,640,0020/02
23,04+1,72%0,390,005.008,940,0020/02
24,3100+1,89%0,45000,003.726,090,0020/02
94,56-3,24%-3,170,0025.798,540,0020/02
106,81-1,07%-1,150,0025.494,990,0020/02
74,75-1,39%-1,050,0048.207,480,0020/02
100,21-0,99%-1,000,0015.488,770,0020/02
66,65+2,70%1,750,0080.576,080,0031/08
116,06+0,82%0,940,0020.837,730,0020/02
103,20-1,92%-2,020,0018.547,160,0020/02
83,9300+0,89%0,74000,0073.485,810,0031/08
75,69-1,32%-1,010,0052.879,660,0020/02
100,67-0,15%-0,150,0028.780,200,0020/02
52,01+0,39%0,200,0013.891,060,0020/02
100,29+0,16%0,160,0014.417,280,0020/02
81,71-1,30%-1,080,0038.727,970,0020/02
43,390+0,12%0,0500,0043.893,900,0020/02
44,57-2,45%-1,120,0010.192,680,0020/02
131,72+0,17%0,230,0038.128,020,0020/02
60,31-1,21%-0,740,0019.675,740,0020/02
134,32+0,37%0,500,0028.474,510,0020/02
126,3400+0,25%0,32000,0038.859,370,0020/02
77,55-1,80%-1,420,0085.400,910,0020/02
29,05+0,97%0,280,0056.816,910,006/09
71,07-2,63%-1,920,0045.270,270,0020/02
75,43-1,68%-1,290,0013.583,750,0020/02
37,39-0,82%-0,310,004.523,660,0020/02
107,96+0,30%0,320,0062.204,820,0020/02
51,40-2,19%-1,150,0013.694,410,0020/02
115,55-1,63%-1,910,0013.840,350,0020/02
396,44-1,70%-6,860,0031.126,280,0020/02
57,64-0,57%-0,330,0021.289,850,0020/02
225,44-1,84%-4,230,0014.957,390,0020/02
139,35-1,20%-1,690,0031.384,180,0020/02
243,26+0,00%0,000,0010.320,560,0020/02
37,68-0,26%-0,100,0036.328,530,0020/02
104,10+0,24%0,250,0014.534,550,0020/02
61,930-3,42%-2,1900,0010.914,510,0020/02
76,0500+1,09%0,82000,0043.044,350,0020/02
75,75-1,03%-0,790,00320.807,520,0020/02
143,04-1,37%-1,990,008.877,150,0020/02
176,01-0,76%-1,350,00421.634,290,0020/02
54,240-0,93%-0,5100,0015.631,270,0020/02
114,56+0,10%0,110,008.385,320,0020/02
240,98-1,31%-3,210,0064.628,370,0020/02
97,32-0,51%-0,500,0032.552,180,0020/02
33,21+0,24%0,080,0023.020,450,0020/02
32,80-0,70%-0,230,0014.555,750,0020/02
141,710-0,71%-1,0100,0029.657,320,0020/02
48,82-0,55%-0,270,006.783,210,0020/02
43,70-0,79%-0,350,005.701,590,0020/02
58,04+0,71%0,410,008.153,330,0020/02
83,55+0,24%0,200,0011.192,060,0020/02
48,17-2,03%-1,000,005.829,990,0020/02
10,63+0,19%0,020,0041.366,500,0020/02
75,85+0,26%0,200,0026.392,800,0020/02
63,83+0,02%0,010,009.672,750,0020/02
38,86-0,61%-0,240,0021.411,610,0020/02
18,43-1,60%-0,300,0026.729,040,0020/02
31,61-4,99%-1,660,0012.237,330,0020/02
64,8600-0,54%-0,35000,0012.916,650,0020/02
115,97-1,75%-2,070,0010.527,350,0020/02
221,83-1,05%-2,360,0066.115,240,0020/02
14,7400-2,06%-0,31000,00127.847,350,0020/02
21,62-1,73%-0,380,0020.843,070,0020/02
55,95-0,85%-0,480,0031.809,550,0020/02
40,77-0,78%-0,320,0057.199,270,0020/02
94,67-5,17%-5,160,0013.925,350,0020/02
80,9400+0,30%0,24000,00106.039,560,0020/02
114,73+0,33%0,380,0018.178,390,0020/02
264,89-1,02%-2,730,00100.007,430,0020/02
29,48-0,61%-0,180,007.060,940,0020/02
27,17-3,10%-0,870,005.744,170,0020/02
47,16-0,72%-0,340,0041.138,260,0020/02
19,93-2,73%-0,560,007.176,040,0020/02
46,64-1,10%-0,520,007.820,680,0020/02
157,01+0,22%0,350,0018.632,270,0020/02
53,82-0,59%-0,320,0019.195,840,0020/02
97,77-1,09%-1,080,0012.167,840,0020/02
101,00+0,00%0,000,0035.404,800,0020/02
22,45-1,01%-0,230,0010.557,830,0020/02
54,80-1,77%-0,990,0020.332,590,0020/02
64,51-1,45%-0,950,007.025,160,0020/02
67,97-2,23%-1,550,0010.699,580,0020/02
99,90-0,80%-0,810,0014.980,550,0020/02
45,84+0,42%0,190,0014.657,990,0020/02
21,39-0,05%-0,010,0035.281,920,0020/02
84,31+1,25%1,040,0026.604,500,0020/02
38,8700-1,07%-0,42000,0010.787,400,0020/02
186,7100-0,14%-0,26000,00218.520,800,0020/02
154,34+0,20%0,310,00116.334,710,0020/02
33,80-1,60%-0,550,0017.876,140,0020/02
19,51-1,86%-0,370,0014.483,530,0020/02
16,52+0,79%0,130,0025.981,420,0020/02
267,33-0,62%-1,670,0036.755,390,0020/02
15,90+0,44%0,070,0016.975,540,0020/02
155,16-0,65%-1,020,00143.435,640,0020/02
183,16+0,37%0,680,0016.058,710,0020/02
46,60-0,36%-0,170,008.400,630,0020/02
161,34-0,74%-1,210,0055.119,950,0020/02
226,57-1,15%-2,630,0033.388,110,0020/02
85,51-0,60%-0,520,0018.147,100,0020/02
90,04-1,09%-0,990,0026.087,680,0020/02
46,3200+1,67%0,76000,00216.777,600,0020/02
72,86+1,58%1,130,0042.466,720,0020/02
24,70-2,49%-0,630,009.518,970,0020/02
142,38+0,39%0,550,0011.298,470,0020/02
58,00-1,59%-0,940,0023.953,970,0020/02
173,57+1,09%1,880,0044.368,040,0020/02
421,760+1,39%5,7800,0047.432,640,0020/02
33,21-2,09%-0,710,0013.849,070,0020/02
32,12-3,17%-1,050,009.101,110,0020/02
118,20-1,97%-2,380,0012.956,340,0020/02
114,7100+0,03%0,03000,00392.436,620,0020/02
62,47-1,14%-0,720,008.853,040,0020/02
123,87-0,47%-0,590,0013.953,190,0020/02
130,8700-1,71%-2,28000,00352.202,780,0020/02
26,23-0,46%-0,120,009.563,000,0020/02
107,35-1,52%-1,660,0010.996,850,0020/02
69,68+0,03%0,020,0024.048,350,0020/02
20,95-0,33%-0,070,0022.375,930,0020/02
114,45-1,42%-1,650,0040.169,900,0020/02
15,25+0,33%0,050,006.482,590,0020/02
17,00-0,35%-0,060,0037.414,890,0020/02
110,55+2,82%3,030,0017.381,700,0020/02
64,37-1,89%-1,240,0010.834,630,0020/02
43,76-0,86%-0,380,0067.568,010,0020/02
27,49-4,18%-1,200,0024.043,550,0020/02
210,98-0,90%-1,910,0016.423,140,0020/02
174,41-1,90%-3,380,0017.782,420,0020/02
193,440+2,94%5,5300,0031.491,790,0020/02
44,37-1,51%-0,680,005.860,320,0020/02
59,15-2,81%-1,710,0016.960,240,0020/02
25,10+0,52%0,130,008.931,770,0020/02
47,41-3,09%-1,510,0013.418,890,0020/02
78,03+0,58%0,450,0017.011,800,0020/02
41,46-0,74%-0,310,0012.843,880,0020/02
358,69-0,51%-1,840,00102.488,480,0020/02
49,89-0,38%-0,190,0016.380,170,0020/02
95,65-0,69%-0,660,0079.574,040,0020/02
108,59-0,02%-0,020,0046.363,900,0020/02
190,64-0,52%-1,000,0028.725,860,0020/02
59,38-2,11%-1,280,008.424,390,0020/02
25,65-2,32%-0,610,007.851,720,0020/02
16,71-0,54%-0,090,001.960,790,0020/02
15,85+1,28%0,200,0013.535,140,0020/02
66,25-2,47%-1,680,0032.129,460,0020/02
140,44+1,40%1,940,0053.177,320,0020/02
83,51+0,91%0,750,0042.450,600,0020/02
214,09-1,00%-2,160,0013.427,430,0020/02
42,52-1,60%-0,690,0013.344,210,0020/02
175,35-0,17%-0,300,00181.998,760,0020/02
16,47-0,48%-0,080,005.712,790,0020/02
157,1600-0,40%-0,63000,00125.365,410,0020/02
104,60-0,85%-0,900,0012.668,050,0020/02
187,90-0,73%-1,380,0047.679,880,0020/02
148,85-1,10%-1,650,0030.678,530,0020/02
81,61-2,04%-1,700,00110.892,090,0020/02
54,98-2,33%-1,310,00149.857,650,0020/02
46,89+0,54%0,250,0048.850,920,0020/02
624,22-1,60%-10,150,0016.002,800,0020/02
63,97+0,11%0,070,0011.471,020,0020/02
84,86+1,74%1,450,0019.844,170,0020/02
44,90+1,56%0,690,0051.837,600,0020/02
92,720+0,78%0,7200,00713.753,870,0020/02
88,25-0,56%-0,500,0010.051,720,0020/02
247,07-1,08%-2,690,0018.459,280,0020/02
79,75-2,11%-1,720,0015.661,580,0020/02
120,31-0,40%-0,480,0052.997,480,0020/02
64,60-1,34%-0,880,0036.533,540,0020/02
168,13-0,05%-0,080,0032.152,940,0020/02
55,06-0,15%-0,080,0098.697,600,0020/02
26,76+5,23%1,330,0010.281,690,0020/02
105,75-0,15%-0,160,0017.165,500,0020/02
26,35-0,90%-0,240,004.557,650,0020/02
41,34-1,90%-0,800,0022.003,570,0020/02
0,000,00%0,000,000,000,0029/04
78,80-0,28%-0,220,0013.100,290,0020/02
35,38-0,65%-0,230,0013.422,740,0020/02
13,64-2,50%-0,350,003.574,340,0020/02
58,08+2,78%1,570,0015.487,260,0020/02
278,55+0,01%0,030,00121.365,790,0020/02
27,39-2,98%-0,840,0013.487,550,0020/02
25,73-0,66%-0,170,005.150,160,0020/02
38,39-1,84%-0,720,0020.470,830,0020/02
37,13-0,88%-0,330,0039.145,890,0020/02
15,95-1,91%-0,310,006.129,740,0020/02
16,10-2,13%-0,350,003.224,030,0020/02
153,81-1,44%-2,240,0072.641,150,0020/02
33,11-1,69%-0,570,0012.358,780,0020/02
67,49-1,19%-0,810,0087.723,360,0020/02
23,02-1,96%-0,460,007.736,150,0020/02
29,12+10,81%2,840,0014.233,260,0020/02
50,49-1,96%-1,010,008.394,080,0020/02
140,03-1,83%-2,610,0039.734,050,0020/02
58,17-1,61%-0,950,0018.436,420,0020/02
104,72-0,13%-0,140,0023.895,140,0020/02
350,36-1,58%-5,640,0060.968,400,0020/02
25,69+1,86%0,470,008.150,360,0020/02
67,56-1,43%-0,980,0021.472,090,0020/02
249,08+2,15%5,240,00151.021,260,0020/02
252,38+0,51%1,280,0021.200,310,0020/02
67,99-0,25%-0,170,0052.051,990,0020/02
78,36-0,46%-0,360,0017.979,300,0020/02
57,02+0,19%0,110,0022.151,700,0020/02
49,89-1,62%-0,820,00206.814,520,0020/02
68,990+0,31%0,2100,0024.194,300,0020/02
181,61-0,88%-1,610,0024.162,950,0020/02
31,60-0,47%-0,150,003.002,130,0020/02
65,410-2,10%-1,4000,0023.508,690,0020/02
77,06-1,67%-1,310,0092.628,380,0020/02
70,59-0,34%-0,240,0014.473,000,0020/02
19,62-1,11%-0,220,006.668,710,0020/02
118,61+0,47%0,560,00168.964,850,0019/12
75,87-0,68%-0,520,008.385,940,0020/02
87,04-2,80%-2,510,0012.827,260,0020/02
36,0100-0,69%-0,25000,00214.764,280,0020/02
40,01-0,97%-0,390,0020.539,540,0020/02
102,85-1,40%-1,460,00160.044,810,0020/02
90,99-1,09%-1,000,0045.436,020,0020/02
77,20-1,89%-1,490,008.638,950,0020/02
178,25-0,30%-0,540,0030.415,340,0020/02
159,13+0,03%0,050,0075.287,410,0020/02
115,40-0,65%-0,760,0028.793,740,0020/02
30,83-1,97%-0,620,0021.235,680,0020/02
153,60-0,01%-0,010,0044.056,670,0020/02
1.894,62+0,51%9,620,0092.345,380,0020/02
70,37+0,69%0,480,0020.446,720,0015/12
81,340-1,53%-1,2600,00205.184,490,0020/02
56,54-1,41%-0,810,0032.930,040,0020/02
61,23-1,21%-0,750,0032.814,800,0020/02
108,48-0,87%-0,950,0046.004,000,0020/02
49,29-0,28%-0,140,0024.947,710,0020/02
186,31-1,29%-2,440,0032.477,830,0020/02
29,47-0,91%-0,270,008.413,480,0020/02
146,68-1,26%-1,870,0011.290,150,0020/02
80,17+3,70%2,860,0010.105,570,0020/02
63,990-1,33%-0,8600,0094.017,870,0020/02
34,95-0,34%-0,120,005.431,210,0020/02
102,26-2,17%-2,270,0013.799,710,0020/02
105,39-0,19%-0,200,005.852,240,0020/02
13,08-1,51%-0,200,003.250,630,0020/02
92,23-0,36%-0,330,0013.447,540,0020/02
216,54-0,55%-1,190,0062.623,110,0020/02
49,40-1,12%-0,560,0013.945,560,0020/02
144,32+1,13%1,610,0025.570,040,0020/02
58,06+0,03%0,020,009.987,150,0020/02
323,04-2,74%-9,110,0034.244,860,0020/02
19,40-0,26%-0,050,0021.988,260,0020/02
64,86-0,43%-0,280,0021.499,070,0020/02
56,32+0,21%0,120,007.067,220,0020/02
184,67-0,48%-0,890,0023.601,220,0020/02
135,26-0,49%-0,660,0022.196,230,0020/02
276,74+0,16%0,430,0028.250,940,0020/02
77,98-2,73%-2,190,0029.910,570,0020/02
131,56-0,09%-0,120,0029.012,990,0020/02
114,35+1,32%1,490,0082.667,240,0020/02
36,94-2,04%-0,770,005.265,110,0020/02
65,61-1,01%-0,670,0094.098,660,0020/02
88,16+0,40%0,350,008.471,980,0020/02
52,12+1,36%0,700,0015.405,050,0020/02
42,07-1,38%-0,590,007.587,950,0020/02
107,54-1,35%-1,470,0027.083,860,0020/02
396,67-1,40%-5,630,0037.103,520,0020/02
49,11-4,32%-2,220,003.856,600,0020/02
155,59-0,32%-0,500,0048.486,760,0020/02
106,41+2,21%2,300,0019.382,550,0020/02
96,25+0,05%0,050,008.962,940,0020/02
160,94+0,04%0,060,009.124,520,0020/02
43,47-1,05%-0,460,0043.691,730,0020/02
57,73-0,93%-0,540,0034.042,360,0020/02
55,970-0,90%-0,5100,0079.662,570,0020/02
103,79-0,73%-0,760,0038.140,000,0020/02
75,2200-1,05%-0,80000,006.437,970,0020/02
159,21-0,35%-0,560,0024.444,260,0020/02
158,74-0,71%-1,130,0059.665,490,0020/02
71,52+0,52%0,370,0033.629,180,0020/02
27,0200-1,92%-0,53000,0016.815,730,0020/02
36,56-0,46%-0,170,0028.138,660,0020/02
89,76+0,77%0,690,0013.336,640,0020/02
58,88-1,87%-1,120,0030.730,580,0020/02
109,91-0,52%-0,580,0026.632,300,0020/02
72,86-3,75%-2,840,0039.637,320,0020/02
102,51+0,40%0,410,0036.763,930,0020/02
29,38-0,78%-0,230,0013.619,590,0020/02
94,18-2,05%-1,970,0014.638,790,0020/02
105,29+0,78%0,820,00103.556,110,0020/02
60,06-0,45%-0,270,0015.742,970,0020/02
68,69-2,98%-2,110,0082.977,660,0020/02
20,25-0,05%-0,010,009.313,570,0020/02
207,84-1,32%-2,770,0081.667,390,0020/02
100,70-0,76%-0,770,0012.522,190,0020/02
95,07-0,31%-0,300,0073.699,330,0020/02
76,37-1,94%-1,510,0048.383,790,0020/02
86,38-0,31%-0,270,009.991,920,0020/02
87,01-0,08%-0,070,0015.994,620,0020/02
67,22-0,15%-0,100,008.465,550,0020/02
9,09+0,00%0,000,004.180,980,0020/02
139,07-1,48%-2,090,0037.717,630,0020/02
42,65-1,55%-0,670,005.379,810,0020/02
36,61-1,16%-0,430,0029.273,780,0020/02
37,87-1,43%-0,550,0035.473,510,0020/02
76,13+0,16%0,120,0022.628,090,0020/02
34,24-1,07%-0,370,009.188,980,0020/02
201,13-0,99%-2,020,0012.253,370,0020/02
17,14-1,27%-0,220,003.205,540,0020/02
15,41-2,34%-0,370,003.467,250,0020/02
130,23-3,01%-4,040,00101.746,100,0020/02
66,59+0,11%0,070,0019.718,560,0020/02
172,25+2,52%4,230,0014.551,110,0020/02
126,46-2,17%-2,800,00101.531,850,0020/02
226,66-1,18%-2,710,00219.988,490,0020/02
117,18-0,61%-0,720,0010.242,400,0020/02
52,34-0,21%-0,110,0011.650,340,0020/02
104,71-1,59%-1,690,0071.969,270,0020/02
54,91-1,26%-0,700,0091.255,420,0020/02
91,58-1,81%-1,690,0040.012,440,0020/02
120,17-0,90%-1,090,0011.007,160,0020/02
50,27-2,18%-1,120,0017.952,380,0020/02
116,34-3,49%-4,210,0011.471,820,0020/02
97,04-1,77%-1,750,0015.948,760,0020/02
48,92-2,45%-1,230,00199.382,670,0020/02
160,98+0,16%0,260,0041.069,570,0020/02
73,57-1,43%-1,070,0029.169,900,0020/02
33,98+1,43%0,480,0011.967,210,0020/02
122,01+0,13%0,160,00219.739,940,0020/02
67,29-0,55%-0,370,0012.867,610,0020/02
124,47-1,66%-2,100,0016.482,650,0020/02
94,1100-10,18%-10,67000,00280.093,170,0020/02
70,91-0,01%-0,010,0070.178,980,0020/02
105,9800-0,52%-0,55000,00159.224,200,0020/02
84,87-0,33%-0,280,0036.914,320,0020/02
203,87-1,12%-2,310,0016.249,390,0020/02
160,59-2,10%-3,450,0063.156,120,0020/02
60,90-1,65%-1,020,0019.193,280,0020/02
232,22-1,19%-2,800,0059.879,120,0020/02
59,95+0,00%0,000,00293.790,490,0020/02
86,46+1,83%1,550,0025.670,530,0020/02
65,11-1,82%-1,210,0016.604,950,0020/02
34,94-0,68%-0,240,0026.436,580,0020/02
168,50-2,43%-4,200,0011.880,550,0020/02
29,09+0,62%0,180,0024.099,660,0020/02
159,65+0,26%0,420,0021.763,190,0020/02
263,61-1,15%-3,070,0014.869,130,0020/02
120,77-0,26%-0,310,0012.232,260,0020/02
164,920+0,39%0,6400,0017.008,970,0020/02
48,11+0,06%0,030,0024.438,630,0029/12
31,03+1,57%0,480,007.905,730,0020/02
69,19+3,13%2,100,0017.561,870,0020/02
43,00-1,83%-0,800,0012.240,810,0020/02
74,73-0,66%-0,500,0013.463,720,0020/02
78,08-0,22%-0,170,0025.902,640,0020/02
118,72-1,46%-1,760,0024.124,670,0020/02
54,97-0,18%-0,100,0010.830,680,0020/02
80,35+0,78%0,620,0039.028,960,0020/02
(1) Millones de Dolares

Flash de noticias Chile