elEconomista.es
Chile
Últimas noticias
4.016,85
+0,04%
625,5000
+0,16%
47,77
+7,28%
6.440,00
0,00%

PuntosVariaciónHora
2.499,57-0,04%  -1,03 puntos14:36:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
151,730-1,08%-1,6600,00782.454,560,0014:31
74,200-0,01%-0,0100,00572.398,980,0014:31
958,065-0,68%-6,5850,00460.651,190,0014:31
169,91-0,70%-1,200,00402.932,920,0014:31
131,3300-0,32%-0,42000,00352.623,880,0014:31
79,74-0,19%-0,150,00337.993,930,0014:30
94,6400-0,41%-0,39000,00332.894,030,0014:31
928,14-0,46%-4,320,00322.648,150,0014:31
942,31-0,55%-5,240,00280.817,930,0014:30
54,16+0,18%0,100,00268.798,100,0014:31
24,990-0,68%-0,1700,00263.553,500,0014:31
181,35-0,99%-1,810,00241.930,670,0014:31
79,4000-0,76%-0,61000,00237.034,450,0014:30
38,575+0,93%0,3550,00236.021,600,0014:31
92,150-0,53%-0,4900,00235.034,810,0014:31
117,05+0,50%0,580,00221.620,560,0014:31
24,8300+0,32%0,08000,00215.063,380,0014:31
35,8310-0,39%-0,13900,00213.349,250,0014:31
49,96+2,08%1,020,00203.501,270,0014:31
48,13+0,33%0,160,00201.057,690,0014:31
71,38-0,53%-0,380,00194.397,080,0014:31
45,41+0,02%0,010,00193.794,100,0014:31
105,46+0,14%0,150,00192.852,190,0014:31
159,8500+0,41%0,66000,00187.962,460,0014:31
192,46-1,41%-2,750,00187.155,080,0014:31
37,865+1,05%0,3950,00177.808,480,0014:31
65,13-0,72%-0,470,00177.741,680,0014:31
112,62-0,27%-0,300,00175.246,210,0014:30
37,1000-0,27%-0,10000,00174.350,730,0014:31
33,350+1,99%0,6500,00166.376,800,0014:31
111,93-0,77%-0,870,00159.742,700,0014:31
98,5800-0,31%-0,31000,00152.218,090,0014:31
256,550+0,20%0,5100,00151.640,490,0014:31
141,92+0,14%0,200,00149.025,440,0014:31
87,40-0,01%-0,010,00139.515,170,0014:30
185,39-0,67%-1,250,00136.445,930,0014:31
145,02-0,17%-0,240,00135.075,430,0014:31
158,6700-0,23%-0,36000,00128.627,460,0014:30
210,650+0,10%0,2100,00125.870,130,0014:30
62,56+1,72%1,060,00119.977,630,0014:31
79,67+0,18%0,140,00112.932,670,0014:31
143,6400-0,10%-0,14000,00112.439,440,0014:30
83,0900+0,57%0,47000,00108.339,640,0014:31
141,84+0,70%0,980,00107.879,130,0014:30
137,62+0,70%0,960,00107.872,330,0014:31
179,54-0,67%-1,220,00107.719,020,0014:30
63,20-0,21%-0,130,00103.643,520,0014:31
68,80+1,04%0,710,0098.530,380,0014:31
77,73-1,62%-1,280,0094.968,770,0014:31
359,64-0,40%-1,440,0092.680,830,0014:30
115,21-0,20%-0,230,0092.196,340,0014:31
83,70+0,44%0,370,0092.042,680,0014:30
114,67+0,15%0,170,0091.769,660,0014:30
1.858,29-0,43%-8,060,0091.279,210,0014:30
52,14+1,38%0,710,0090.564,230,0014:31
53,40-0,63%-0,340,0089.259,010,0014:31
230,88-0,18%-0,410,0089.097,340,0014:31
308,32+0,10%0,310,0088.790,460,0014:30
48,16-0,21%-0,100,0088.266,070,0014:31
88,27+2,58%2,220,0087.276,860,0014:31
78,23+0,04%0,030,0083.542,430,0014:31
117,93+0,57%0,670,0081.192,680,0014:30
187,36-0,75%-1,420,0081.022,160,0014:31
66,65+2,70%1,750,0080.576,080,0031/08
205,07+1,19%2,410,0080.502,170,0014:30
79,11-0,57%-0,450,0080.196,790,0014:31
55,030+0,04%0,0200,0079.674,460,0014:31
102,60+0,11%0,110,0079.597,290,0014:31
64,96+0,51%0,330,0078.113,720,0014:31
88,2800-0,16%-0,14000,0078.002,360,0014:31
52,160+0,25%0,1300,0076.917,990,0014:31
124,510-0,23%-0,2900,0073.623,390,0014:31
188,02+0,06%0,110,0073.584,550,0014:30
83,9300+0,89%0,74000,0073.485,810,0031/08
148,5200-0,52%-0,78000,0073.102,100,0014:31
160,800-0,42%-0,6800,0070.451,250,0014:31
53,26+0,13%0,070,0069.917,810,0014:31
434,24+0,14%0,610,0069.911,220,0014:30
146,45-0,22%-0,330,0068.775,680,0014:31
142,42-0,37%-0,530,0068.372,030,0014:30
95,00+0,15%0,140,0068.254,940,0014:31
316,55+0,48%1,520,0066.992,660,0014:30
239,50-0,37%-0,880,0066.210,960,0014:30
78,40+0,46%0,360,0065.259,080,0014:31
133,46+0,08%0,110,0063.878,230,0014:31
71,04-0,47%-0,340,0062.566,210,0014:31
40,11-0,20%-0,080,0062.054,460,0014:30
205,48-0,12%-0,240,0061.452,560,0014:31
86,46+0,05%0,040,0060.083,730,0014:30
49,17+0,99%0,480,0059.837,390,0014:30
66,92+0,50%0,330,0059.287,560,0014:31
84,35-0,96%-0,820,0059.100,310,0014:30
220,63+0,82%1,800,0059.018,380,0014:30
39,49+1,00%0,390,0057.516,010,0014:31
42,55+1,12%0,470,0056.845,620,0014:31
29,05+0,97%0,280,0056.816,910,006/09
60,63+0,21%0,130,0054.899,960,0014:31
94,42+0,56%0,530,0054.372,510,0014:30
52,32-0,19%-0,100,0053.972,080,0014:31
50,61+0,32%0,160,0053.710,510,0014:31
184,36-0,37%-0,680,0053.524,820,0014:31
140,40-0,19%-0,270,0052.589,560,0014:30
119,57+0,14%0,170,0052.494,710,0014:31
47,850+1,48%0,7000,0051.313,680,0014:31
153,04-0,23%-0,350,0051.052,070,0014:31
147,59+0,17%0,250,0050.789,570,0014:30
77,12-0,23%-0,180,0049.652,620,0014:30
281,34+0,33%0,920,0049.009,290,0014:30
48,80-0,95%-0,470,0048.884,270,0014:31
52,94+0,17%0,090,0048.405,590,0014:30
182,69-0,44%-0,810,0048.352,340,0014:31
108,07+1,20%1,280,0048.053,150,0014:31
62,93+0,29%0,180,0048.030,480,0014:30
63,690-0,66%-0,4200,0047.982,790,0014:31
145,52+0,40%0,580,0047.255,070,0014:30
11,87+1,24%0,150,0046.128,180,0014:31
182,15+0,01%0,020,0046.118,200,0014:31
72,38-0,60%-0,440,0046.040,800,0014:31
89,63+0,55%0,490,0045.744,410,0014:30
133,88+0,06%0,080,0045.513,820,0014:30
431,93-0,35%-1,520,0045.398,240,0014:29
104,98+0,19%0,200,0044.792,300,0014:31
192,55+0,52%0,990,0043.826,740,0014:31
19,27-0,28%-0,060,0042.900,070,0014:31
71,990+0,18%0,1300,0042.513,020,0014:30
82,58+0,29%0,240,0042.324,300,0014:31
117,35-0,65%-0,770,0041.488,350,0014:31
96,45+0,69%0,660,0041.089,560,0014:31
107,95+0,35%0,380,0040.923,990,0014:30
38,225-0,07%-0,0250,0040.886,050,0014:31
63,22-0,35%-0,220,0040.532,440,0014:31
157,14+0,89%1,390,0040.441,520,0014:31
36,12+0,58%0,210,0040.150,930,0014:31
123,98-0,64%-0,800,0039.847,240,0014:31
81,73+0,18%0,150,0039.493,500,0014:31
28,76+0,00%0,000,0039.482,960,0014:30
66,88+0,07%0,050,0039.358,380,0014:30
137,36-0,87%-1,210,0039.325,370,0014:31
44,12+1,47%0,640,0038.350,200,0014:31
1.027,688-0,24%-2,5230,0038.349,750,0014:30
151,39-0,44%-0,670,0038.248,950,0014:30
64,11-0,54%-0,350,0038.027,710,0014:30
131,15+0,16%0,210,0037.989,980,0014:30
130,42-0,22%-0,290,0037.610,610,0014:30
39,85-0,34%-0,140,0037.303,960,0014:30
145,65+0,80%1,160,0037.046,380,0014:30
78,03-0,04%-0,030,0036.930,190,0014:31
45,12-0,27%-0,120,0036.489,420,0014:31
118,0100-0,01%-0,01000,0036.453,030,0014:31
62,0400+0,52%0,32000,0035.836,920,0014:31
95,52-0,45%-0,430,0035.697,780,0014:31
37,14-0,03%-0,010,0035.638,460,0014:30
68,95-0,33%-0,230,0035.348,800,0014:30
48,56+0,83%0,400,0035.180,630,0014:31
70,50-1,34%-0,960,0034.701,800,0014:30
201,56+0,27%0,540,0034.628,290,0014:31
63,49+0,17%0,110,0034.484,750,0014:30
78,29+0,01%0,010,0034.483,410,0014:31
238,09-0,23%-0,560,0034.395,090,0014:30
121,84+0,29%0,350,0033.626,910,0014:31
19,88+0,56%0,110,0033.137,850,0014:31
83,79+0,19%0,160,0033.108,340,0014:30
54,95+0,59%0,320,0032.885,180,0014:31
150,24-0,54%-0,810,0032.780,790,0014:31
74,17+1,10%0,810,0032.669,880,0014:31
90,27-0,44%-0,400,0032.623,540,0014:30
349,41-0,06%-0,200,0032.517,010,0014:31
153,81+0,81%1,240,0032.312,840,0014:30
58,76+0,74%0,430,0032.036,490,0014:31
142,46-0,32%-0,460,0031.845,190,0014:31
55,71+0,25%0,140,0031.681,110,0014:30
64,22-0,03%-0,020,0031.405,860,0014:30
85,15+1,08%0,910,0031.270,140,0014:31
92,83+0,12%0,110,0030.847,910,0014:30
102,93+1,87%1,890,0030.386,630,0014:31
82,41+0,24%0,200,0029.415,430,0014:30
51,12-1,11%-0,580,0029.393,850,0014:31
200,90+0,33%0,660,0029.297,820,0014:30
115,81-0,09%-0,100,0029.082,320,0014:29
176,410+2,40%4,1300,0028.631,010,0014:31
78,65+1,29%1,000,0028.343,650,0014:31
26,86+0,37%0,100,0028.260,620,0014:30
168,46+1,19%1,980,0028.237,370,0014:30
53,39-0,89%-0,480,0028.204,720,0014:30
108,61-0,35%-0,380,0027.910,130,0014:30
47,76+0,17%0,080,0027.774,090,0014:30
54,82+0,83%0,450,0027.702,210,0014:30
57,09+0,14%0,080,0027.356,340,0014:30
48,89+0,82%0,400,0027.244,610,0014:30
30,09-0,03%-0,010,0027.158,730,0014:30
38,50-0,80%-0,310,0026.446,600,0014:30
125,440+0,55%0,6800,0026.420,790,0014:31
137,81+0,85%1,160,0026.317,890,0014:31
75,83-0,85%-0,650,0026.187,250,0014:31
78,30-0,46%-0,370,0025.540,340,0014:30
88,52-0,81%-0,730,0025.512,950,0014:31
86,42+1,09%0,930,0025.506,340,0014:31
115,27-0,79%-0,920,0025.429,270,0014:31
82,88-0,31%-0,260,0025.371,780,0014:31
246,23-0,13%-0,330,0025.184,370,0014:30
71,320+0,86%0,6100,0025.028,550,0014:30
81,70-0,89%-0,740,0025.007,980,0014:31
30,01+0,07%0,020,0024.766,460,0014:30
111,970-0,28%-0,3200,0024.512,270,0014:31
43,43+0,32%0,140,0024.458,600,0014:30
144,06+1,44%2,050,0024.401,410,0014:30
62,08+0,37%0,230,0024.388,780,0014:31
57,68+5,82%3,170,0024.349,290,003/07
85,44+0,71%0,600,0024.321,030,0014:30
69,85-0,12%-0,090,0024.199,920,0014:30
107,54-0,66%-0,710,0024.183,790,0014:30
47,33-1,42%-0,680,0024.050,190,0014:31
42,82+0,56%0,240,0023.864,040,0014:30
177,21+0,74%1,300,0023.614,590,0014:31
110,94-3,57%-4,110,0023.552,750,0014:31
60,89-0,03%-0,020,0023.455,570,0014:31
46,35+0,28%0,130,0023.437,880,0014:30
110,46+0,12%0,130,0023.351,970,0014:30
153,87-0,36%-0,550,0023.338,260,0014:30
29,43+1,87%0,540,0023.327,180,0014:31
151,04-0,61%-0,930,0023.147,470,0014:30
318,28+0,29%0,910,0023.130,620,0014:28
56,08-2,11%-1,210,0023.123,250,0014:31
114,31+1,11%1,250,0023.123,130,0014:31
47,21+1,99%0,920,0023.050,150,0014:31
69,39-0,13%-0,090,0023.008,520,0014:31
14,21+3,01%0,420,0022.842,540,0014:31
177,16-0,10%-0,170,0022.719,580,0014:30
61,20+1,15%0,700,0022.713,470,0014:31
66,26+0,17%0,110,0022.334,080,0014:30
68,32+1,46%0,980,0022.142,030,0014:31
63,16-1,20%-0,760,0021.874,640,0014:31
58,88+0,15%0,090,0021.442,840,0014:30
143,12+0,70%1,000,0021.438,880,0014:30
59,470+2,20%1,2800,0021.395,780,0014:31
65,92+0,00%0,000,0021.195,590,0014:31
130,23-0,12%-0,160,0021.178,480,0014:30
26,41+0,30%0,080,0021.072,970,0014:30
66,51-0,39%-0,260,0021.066,320,0014:31
77,29+0,68%0,520,0021.061,440,0014:31
89,60+1,38%1,220,0020.822,210,0014:31
152,09+0,48%0,720,0020.803,910,0014:31
86,45+0,56%0,480,0020.759,720,0014:30
54,61-0,83%-0,460,0020.718,050,0014:30
90,38-0,51%-0,460,0020.677,980,0014:30
14,12+1,00%0,140,0020.450,450,0014:30
41,33-0,37%-0,160,0020.304,840,0014:30
32,8500-0,58%-0,19000,0020.181,490,0014:30
27,40-0,51%-0,140,0020.164,190,0014:30
146,10+2,08%2,980,0020.161,850,0014:31
63,70-0,89%-0,570,0020.152,720,0014:30
37,76+0,88%0,330,0020.124,220,0014:31
18,30+0,27%0,050,0019.880,330,0014:30
83,80+0,79%0,660,0019.842,850,0014:31
54,41+0,11%0,060,0019.803,350,0014:31
108,32-0,64%-0,700,0019.457,030,0014:29
60,78-1,07%-0,660,0019.297,400,0014:30
52,69-0,05%-0,030,0019.131,990,0014:30
65,51+0,27%0,180,0019.028,000,0014:30
103,43+1,27%1,300,0019.006,080,0014:31
127,17+0,69%0,870,0018.876,040,0014:30
106,24-0,56%-0,600,0018.807,170,0014:31
35,53+0,51%0,180,0018.605,860,0014:31
246,01-3,19%-8,100,0018.273,070,0014:30
207,74+2,71%5,480,0018.193,530,0014:31
36,32+0,12%0,050,0018.159,340,0014:31
62,82-0,17%-0,110,0018.143,840,0014:31
20,22-0,02%-0,010,0017.999,480,0014:30
59,05+0,89%0,520,0017.960,490,0014:31
80,83+0,56%0,450,0017.705,310,0014:30
54,59+0,15%0,080,0017.402,330,0014:31
74,81+0,79%0,580,0017.267,340,0014:31
69,33+0,61%0,420,0017.203,220,0014:31
14,39-0,31%-0,050,0017.191,230,0014:31
129,99-1,02%-1,340,0016.800,850,0014:30
31,07-0,54%-0,170,0016.605,760,0014:30
43,50+0,32%0,140,0016.498,260,0014:30
31,25+0,19%0,060,0016.494,630,0014:31
104,14+0,32%0,330,0016.309,920,0014:30
106,21-1,25%-1,340,0016.184,760,0014:30
630,64-0,12%-0,780,0016.179,860,0014:28
82,79-0,03%-0,030,0016.161,630,0014:31
72,89+0,77%0,560,0016.147,150,0014:30
88,43-1,20%-1,080,0016.106,260,0014:31
53,75-0,37%-0,200,0016.096,130,0014:31
47,51-0,42%-0,200,0015.988,560,0014:30
92,47+1,91%1,730,0015.987,630,0014:31
570,42+3,06%16,930,0015.809,980,0014:30
100,98+1,47%1,460,0015.804,020,0014:30
154,93+0,68%1,040,0015.803,430,0014:30
131,66+0,46%0,600,0015.686,740,0014:31
116,97-0,03%-0,030,0015.478,820,0014:31
40,87+0,85%0,350,0015.245,790,0014:30
95,68-0,69%-0,670,0015.196,820,0014:29
65,45-1,00%-0,660,0015.121,710,0014:30
187,41+0,59%1,090,0015.021,020,0014:31
145,500+0,07%0,1000,0014.950,540,0014:30
137,13-0,23%-0,320,0014.810,090,0014:29
189,02-0,68%-1,300,0014.801,200,0014:30
133,26-1,21%-1,630,0014.781,250,0014:31
82,18+0,48%0,390,0014.685,120,0014:31
13,38-0,19%-0,030,0014.551,720,0014:30
181,14-0,36%-0,650,0014.492,770,0014:30
41,06+0,64%0,260,0014.454,840,0014:31
92,26+0,24%0,220,0014.358,700,0014:30
34,04+1,42%0,480,0014.191,230,0014:31
58,41-0,68%-0,400,0014.175,260,0014:30
55,71-3,30%-1,900,0014.168,150,0014:31
44,28+1,49%0,650,0014.032,800,0014:31
53,01-0,09%-0,050,0014.006,000,0014:31
102,28+0,72%0,730,0013.948,830,0014:31
36,90+0,11%0,040,0013.855,960,0014:31
76,74-1,57%-1,230,0013.799,700,0014:31
32,95-1,42%-0,480,0013.781,050,0014:31
30,99-0,53%-0,170,0013.760,110,0014:30
157,05+0,83%1,290,0013.725,870,0014:30
84,32-0,79%-0,670,0013.716,570,0014:30
45,04-1,36%-0,620,0013.713,710,0014:31
32,51+0,46%0,150,0013.687,070,0014:31
66,89+0,16%0,110,0013.679,650,0014:31
73,95+7,42%5,110,0013.576,800,0014:31
82,13+0,22%0,180,0013.529,780,0014:30
219,64-0,05%-0,100,0013.493,850,0014:30
41,990+0,02%0,0100,0013.447,370,0025/08
58,24+0,74%0,430,0013.416,680,0014:30
35,32+0,34%0,120,0013.392,560,0014:31
26,97+0,07%0,020,0013.092,930,0014:31
46,35-1,51%-0,710,0013.083,130,0014:31
176,12+1,99%3,430,0012.890,360,0014:31
73,40+0,10%0,070,0012.876,680,0014:30
87,38+1,19%1,030,0012.822,750,0014:30
76,52+0,55%0,420,0012.743,230,0014:30
44,120-0,83%-0,3700,0012.720,000,0014:30
68,92+0,16%0,110,0012.685,710,0014:31
29,28-0,71%-0,210,0012.635,480,0014:31
37,11-0,21%-0,080,0012.551,420,0014:30
79,33+0,01%0,010,0012.550,930,0014:30
13,26-1,12%-0,150,0012.532,320,0014:31
86,26+0,54%0,460,0012.497,270,0014:31
198,93-0,44%-0,870,0012.494,420,0014:30
103,68+5,53%5,430,0012.436,890,0014:31
85,00-0,05%-0,040,0012.429,430,0014:30
75,73+0,20%0,150,0012.416,750,0014:30
26,64-2,09%-0,570,0012.406,760,0014:31
26,57+0,61%0,160,0012.279,180,0014:30
38,02+0,80%0,300,0012.133,640,0014:30
53,25-0,01%-0,010,0012.119,260,0014:30
48,46-0,06%-0,030,0012.101,190,0014:30
217,84+0,94%2,030,0012.081,520,0014:30
80,38+0,40%0,320,0012.051,370,0014:30
16,02+0,13%0,020,0012.012,680,0014:30
95,91+1,13%1,070,0012.007,780,0014:30
89,50-1,04%-0,940,0011.993,760,0014:30
106,30+0,04%0,040,0011.978,080,0014:30
104,67-1,18%-1,250,0011.944,320,0014:30
82,68-0,07%-0,060,0011.918,550,0014:30
51,55+1,36%0,690,0011.750,340,0027/05
54,14+0,28%0,150,0011.672,990,0014:30
76,350+0,09%0,0700,0011.580,010,0014:31
64,37+0,68%0,440,0011.562,410,0014:30
26,20-2,22%-0,600,0011.559,160,0014:31
96,25-0,62%-0,610,0011.543,200,0014:30
105,30+0,60%0,630,0011.529,020,0014:29
41,75-0,07%-0,030,0011.466,390,0014:31
42,54+1,61%0,680,0011.455,260,0014:31
233,26+0,36%0,850,0011.366,040,0014:30
143,52-0,17%-0,250,0011.337,760,0014:30
107,50-0,38%-0,410,0011.330,670,0014:28
50,04+0,02%0,010,0011.302,180,0014:30
39,90+0,73%0,290,0011.248,280,0014:31
123,91+0,43%0,530,0011.216,860,0014:30
64,37+0,83%0,530,0011.155,330,0014:30
39,55+7,23%2,670,0011.118,270,0014:31
132,42+1,77%2,300,0011.115,330,0014:30
28,36+1,79%0,500,0011.105,940,0014:31
39,00-1,61%-0,640,0011.093,590,0014:30
60,77+0,16%0,100,0010.957,570,0014:30
56,80-7,28%-4,460,0010.923,260,0014:31
87,42-2,70%-2,430,0010.874,900,0014:31
12,81+0,63%0,080,0010.843,890,0014:31
104,65+1,41%1,460,0010.779,140,0014:30
34,77+0,52%0,180,0010.754,540,0014:31
40,16+0,99%0,390,0010.730,280,0014:30
28,07+1,30%0,360,0010.660,050,0014:30
50,15+1,13%0,560,0010.585,840,0014:31
37,6850+0,41%0,15500,0010.573,850,0014:31
58,160+0,71%0,4100,0010.506,300,0014:30
110,24+0,80%0,870,0010.472,960,0014:31
104,31-1,38%-1,460,0010.430,720,0014:30
82,41-0,78%-0,650,0010.361,540,0014:30
52,2700+0,52%0,27000,0010.361,430,0014:30
121,48+0,55%0,660,0010.320,460,0014:31
183,84-0,18%-0,340,0010.286,350,0014:30
50,36-0,26%-0,130,0010.258,150,0014:30
72,95-0,07%-0,050,0010.238,180,0014:30
18,50+0,08%0,010,0010.192,060,0014:30
176,59+0,57%1,000,0010.191,870,0014:31
65,06+0,26%0,170,0010.052,290,0014:31
33,56+2,55%0,840,009.947,920,0014:31
126,09+0,19%0,240,009.753,930,0014:30
27,66+0,93%0,260,009.726,210,0014:31
109,46+0,95%1,030,009.689,570,0014:31
41,77-0,69%-0,290,009.663,030,0014:30
86,37-0,86%-0,750,009.655,520,0014:29
104,77+0,13%0,140,009.611,550,0014:30
226,02-0,56%-1,280,009.569,050,0014:30
74,66+2,40%1,750,009.224,880,0014:31
78,58-0,09%-0,070,009.140,450,0014:30
45,10-0,57%-0,260,009.106,850,0014:30
71,36+1,06%0,750,009.066,550,0014:31
315,02+0,57%1,800,009.009,750,0014:31
24,54+0,16%0,040,008.944,310,0014:31
24,58+0,45%0,110,008.802,710,0014:30
18,94+0,18%0,030,008.792,700,0014:30
48,45+0,58%0,280,008.732,120,0014:30
98,69-0,13%-0,130,008.723,020,0014:31
148,83+0,17%0,250,008.589,870,0014:30
25,77-1,34%-0,350,008.407,460,0014:30
33,05+0,36%0,120,008.402,850,0014:30
21,07+1,06%0,220,008.305,830,0014:30
86,01-0,09%-0,080,008.255,630,0014:29
35,34-1,74%-0,630,008.247,620,0014:31
45,93+0,02%0,010,008.243,060,0014:31
48,13+0,35%0,170,008.232,900,0014:31
48,170+1,37%0,6500,008.226,600,0014:30
32,59+0,39%0,130,008.202,460,0014:31
42,45+0,02%0,010,008.057,330,0014:30
83,98+0,61%0,510,007.992,670,0014:31
55,41-3,10%-1,770,007.940,460,0014:30
25,82+0,66%0,170,007.818,780,0014:31
46,87+1,27%0,590,007.774,220,0014:30
60,88+0,21%0,130,007.720,850,0014:31
45,84+2,00%0,900,007.693,980,0014:31
120,54+2,40%2,830,007.621,140,0014:31
23,89-1,24%-0,300,007.595,060,0014:30
68,00-0,29%-0,200,007.493,490,0014:29
11,09-0,36%-0,040,007.328,850,0014:30
20,86-0,38%-0,080,007.319,390,0014:30
95,20+1,62%1,520,007.042,800,0014:30
57,27-0,24%-0,140,006.886,850,0014:31
163,44+1,25%2,020,006.873,840,0014:30
10,250+0,10%0,0100,006.731,310,0012/09
21,56+1,87%0,400,006.557,150,0014:31
46,62+1,48%0,680,006.175,090,0014:30
48,41+0,94%0,450,006.104,800,0014:30
70,5950+0,89%0,62500,006.030,880,0014:30
17,38-0,17%-0,030,005.988,620,0014:30
40,79-0,75%-0,310,005.699,470,0014:31
28,65+0,63%0,180,005.692,560,0014:30
37,03-0,08%-0,030,005.607,420,0014:30
44,46+0,50%0,220,005.593,560,0014:30
26,72+1,95%0,510,005.575,630,0014:30
42,51+0,75%0,320,005.539,030,0014:30
50,91+0,95%0,480,005.527,890,0014:31
44,94+0,40%0,180,005.387,660,0014:31
39,21-0,76%-0,300,005.376,690,0014:30
32,02-0,22%-0,070,005.237,740,0014:27
94,26+0,70%0,660,005.077,750,0014:30
64,31-0,42%-0,270,005.037,040,0014:30
14,45-3,67%-0,550,004.986,670,0014:30
13,04-0,34%-0,050,004.981,440,0014:30
88,17-0,35%-0,310,004.894,590,0014:31
18,87+0,37%0,070,004.682,260,0014:30
47,38+0,94%0,440,004.498,250,0014:30
26,11-0,69%-0,180,004.495,520,0014:31
20,43+0,64%0,130,004.468,890,0014:30
33,58-0,36%-0,120,004.172,520,0014:31
34,91+0,14%0,050,004.115,200,0014:30
14,71+4,81%0,680,004.014,260,0014:30
4,24+1,56%0,070,003.815,030,0014:31
9,31+2,53%0,230,003.671,660,0014:31
37,28+0,42%0,160,003.580,250,0014:31
15,06-0,46%-0,070,003.343,760,0014:30
21,4600+0,52%0,11000,003.309,230,0014:30
22,27+0,09%0,020,003.195,010,0014:31
16,39-0,64%-0,110,003.021,170,0014:31
13,35-0,74%-0,100,002.665,060,0014:27
33,47+0,15%0,050,000,000,0014:31
66,00-2,26%-1,530,000,000,0014:30
137,71-1,21%-1,690,000,000,0014:31
65,81-0,99%-0,660,000,000,0014:30
44,76-0,29%-0,130,000,000,0014:31
213,41-0,68%-1,460,000,000,0014:30
158,79-0,50%-0,790,000,000,0014:30
121,88-0,78%-0,960,000,000,0014:30
63,75-0,95%-0,610,000,000,0014:31
178,81-0,56%-1,000,000,000,0014:30
27,89-2,38%-0,680,000,000,0014:30
71,01-1,65%-1,190,000,000,0014:30
19,18-0,42%-0,080,000,000,0014:30
18,31+0,08%0,020,000,000,0014:31
75,73+0,13%0,100,000,000,0014:30
442,47-0,92%-4,110,000,000,0014:30
52,62-0,57%-0,300,000,000,0014:30
20,51-1,11%-0,230,000,000,0014:30
255,09-0,07%-0,180,000,000,0014:30
57,57-0,59%-0,340,000,000,0014:30
0,000,00%0,000,000,000,0029/04
38,03-0,31%-0,120,000,000,0014:30
123,15-0,57%-0,700,000,000,0014:30
100,57-0,55%-0,560,000,000,0014:30
100,44-1,14%-1,160,000,000,0014:30
114,40-1,57%-1,830,000,000,0014:31
118,20-0,96%-1,140,000,000,0014:30
107,00-0,25%-0,270,000,000,0014:30
62,09-0,53%-0,330,000,000,0014:29
(1) Millones de Dolares

Flash de noticias Chile