elEconomista.es
Chile
Últimas noticias
3.827,39
-0,09%
648,1000
+0,61%
47,77
+7,28%
6.238,00
0,00%

PuntosVariaciónHora
2.482,34+0,18%  +4,51 puntos10:42:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
153,840+0,25%0,3800,00797.717,520,0010:37
74,195+0,20%0,1450,00571.472,520,0010:37
1.070,510+1,68%17,7100,00508.694,980,0010:37
175,15+5,76%9,540,00411.186,040,0010:37
130,1400-0,62%-0,81000,00350.332,990,0010:37
80,18-0,24%-0,190,00339.150,730,0010:36
948,99+0,13%1,190,00329.166,590,0010:36
91,8869-0,05%-0,04310,00322.762,680,0010:37
967,54+0,23%2,230,00287.535,490,0010:36
54,85-0,11%-0,060,00271.856,160,0010:37
24,410+0,83%0,2000,00239.692,530,0010:37
39,184+3,04%1,1540,00239.126,460,0010:37
79,1450+0,31%0,24500,00237.843,980,0010:37
89,580+0,31%0,2800,00230.082,990,0010:36
172,70-0,18%-0,320,00227.143,840,0010:36
25,5600-0,12%-0,03000,00222.222,610,0010:37
51,07-0,21%-0,110,00211.632,650,0010:36
105,37+0,24%0,250,00199.213,150,0010:36
45,82+0,17%0,080,00197.067,100,0010:36
32,8600-0,09%-0,03000,00195.625,940,0010:37
47,19+6,27%2,790,00190.816,170,0010:37
39,913+1,43%0,5630,00188.867,150,0010:37
68,40+0,62%0,420,00186.253,750,0010:37
100,81-0,04%-0,040,00183.869,980,0010:37
117,68+0,03%0,030,00183.379,620,0010:36
189,86-0,47%-0,900,00181.573,370,0010:36
146,6400-0,03%-0,05000,00175.136,850,0010:37
63,72+3,10%1,920,00174.667,610,0010:36
109,0200+1,95%2,08000,00169.867,620,0010:37
117,27+0,07%0,080,00167.583,010,0010:36
35,0500+0,86%0,30000,00164.364,350,0010:37
31,510-0,47%-0,1500,00157.101,700,0010:37
239,360+2,53%5,9100,00146.343,950,0010:37
73,23+2,09%1,500,00141.763,460,0010:37
130,25-0,56%-0,740,00136.893,980,0010:36
144,78-0,40%-0,580,00134.874,380,0010:37
157,0000+0,31%0,49000,00128.000,250,0010:37
172,42-1,97%-3,470,00127.187,260,0010:36
85,24-0,59%-0,510,00120.470,060,0010:36
198,160-0,44%-0,8700,00118.128,020,0010:37
72,13-0,64%-0,470,00114.972,890,0010:36
87,70+0,05%0,040,00106.762,060,0010:37
135,5000-1,63%-2,25000,00106.441,970,0010:37
137,80-0,50%-0,690,00105.205,730,0010:37
128,51-0,77%-1,000,00101.005,570,0010:37
254,88-0,50%-1,270,00100.038,060,0010:36
2.040,00+0,33%6,790,0099.891,340,0010:36
166,39-0,52%-0,880,0099.162,700,0010:37
75,1700+1,32%0,98000,0098.814,800,0010:36
368,21+5,57%19,440,0096.851,410,0010:36
66,83-0,24%-0,160,0095.676,290,0010:37
117,96-1,32%-1,580,0094.849,310,0010:36
65,40-2,23%-1,490,0093.288,040,0024/07
82,32+0,59%0,480,0090.157,890,0010:37
52,44+0,02%0,010,0087.576,640,0010:37
222,46+0,09%0,210,0087.118,380,0010:37
50,15-0,50%-0,250,0086.850,370,0010:36
53,15-5,05%-2,830,0086.803,320,0010:37
47,39+0,38%0,180,0085.428,000,0010:36
58,490+0,95%0,5500,0084.163,570,0010:37
78,70+0,03%0,020,0084.120,280,0010:37
287,87-0,68%-1,980,0083.445,350,0010:37
102,54-1,80%-1,880,0081.903,390,0010:37
81,84-0,83%-0,690,0081.588,960,0010:37
188,36-0,38%-0,720,0081.268,250,0010:36
66,12-0,45%-0,300,0081.145,500,0010:37
102,72+1,05%1,070,0079.492,590,0010:37
78,06-0,29%-0,230,0079.221,530,0010:37
52,940-0,38%-0,2000,0078.230,360,0010:37
58,22-0,25%-0,150,0076.445,570,0010:36
109,38-2,59%-2,910,0075.420,350,0010:37
85,0000-0,35%-0,30000,0075.154,200,0010:36
149,4400-0,23%-0,34000,0073.793,750,0010:36
84,5900-0,26%-0,22000,0073.663,040,0010:37
59,50+1,21%0,710,0071.715,130,0010:37
257,72+0,28%0,710,0071.265,190,0010:37
427,50-1,20%-5,210,0069.854,740,0010:36
143,98+0,06%0,080,0069.194,430,0010:36
175,38+0,18%0,320,0068.389,150,0010:37
44,09-0,29%-0,130,0068.139,440,0010:37
144,64-0,58%-0,850,0067.878,910,0010:37
114,080+0,49%0,5600,0067.142,160,0010:37
152,106+0,01%0,0160,0066.574,080,0010:36
91,66+0,65%0,590,0065.358,590,0010:36
76,71+0,96%0,730,0064.355,380,0010:36
72,49-0,70%-0,510,0064.028,400,0010:36
290,93-1,58%-4,680,0061.907,940,0010:36
128,09+0,57%0,730,0061.267,200,0010:36
65,83+0,98%0,640,0060.334,100,0010:36
55,08+0,64%0,350,0059.047,210,0010:36
84,48+0,04%0,030,0059.014,180,0010:37
194,55-0,06%-0,110,0058.870,900,0010:37
42,75-0,07%-0,030,0056.981,920,0010:36
29,05+0,97%0,280,0056.816,910,006/09
81,53-0,59%-0,480,0056.665,850,0010:36
210,33-1,54%-3,300,0056.607,680,0010:36
53,33-0,11%-0,060,0055.031,070,0010:37
44,22+1,19%0,520,0054.915,040,0010:36
95,06+0,33%0,310,0054.707,730,0010:36
144,64-0,76%-1,110,0053.994,100,0010:36
35,83+0,58%0,210,0053.860,180,0010:36
515,10-0,10%-0,540,0053.701,510,0010:36
60,15+2,12%1,250,0053.553,970,0010:37
117,40+0,09%0,100,0051.668,780,0010:36
155,10-0,38%-0,590,0051.413,500,0010:36
47,230-0,46%-0,2200,0050.878,450,0010:37
168,04-0,50%-0,840,0049.392,350,0010:37
109,99+3,78%4,010,0048.526,130,0010:37
183,68-0,71%-1,310,0048.511,030,0010:36
76,87-0,23%-0,180,0048.423,410,0010:37
139,85-0,16%-0,220,0048.373,850,0010:36
113,11+0,82%0,920,0048.335,430,0010:36
62,370-0,43%-0,2700,0047.156,660,0010:36
51,17-1,71%-0,890,0046.999,090,0010:37
61,61+0,03%0,020,0046.945,320,0010:36
47,16-0,51%-0,240,0046.905,280,0010:37
202,25-0,23%-0,470,0045.886,190,0010:37
261,00-1,08%-2,860,0045.818,370,0010:36
20,32-0,10%-0,020,0045.155,860,0010:37
138,03-0,66%-0,920,0044.972,280,0010:36
68,80+0,47%0,330,0044.167,350,0010:36
173,18-0,22%-0,390,0044.120,280,0010:36
84,23+0,63%0,530,0043.259,350,0010:37
121,21-0,85%-1,040,0043.240,890,0010:36
11,14+0,72%0,080,0043.218,030,0010:37
121,89+0,05%0,060,0041.336,920,0010:36
85,17-0,63%-0,540,0041.269,280,0010:36
70,110+0,09%0,0600,0041.241,560,0010:36
127,94+0,09%0,120,0040.808,010,0010:36
78,03-2,73%-2,190,0040.243,300,0010:36
155,14+0,36%0,560,0040.100,790,0010:36
158,86-2,79%-4,560,0039.817,380,0010:36
66,75+0,07%0,050,0039.620,830,0010:37
36,830-0,57%-0,2100,0039.425,070,0010:37
66,37+0,05%0,030,0039.319,150,0010:37
103,49+0,44%0,450,0039.089,970,0010:36
59,49-0,52%-0,310,0038.423,910,0010:36
132,07-0,29%-0,390,0038.320,800,0010:36
133,26-1,31%-1,770,0038.086,190,0010:37
47,01+0,56%0,260,0037.899,560,0010:37
62,8800-0,93%-0,59000,0037.398,140,0010:37
78,37-0,80%-0,630,0037.266,090,0010:37
42,99-0,76%-0,330,0037.188,160,0010:37
87,48+0,16%0,140,0037.129,530,0010:37
27,21-0,77%-0,210,0037.097,090,0010:37
39,51-8,81%-3,820,0036.923,180,0010:37
118,0400+0,03%0,04000,0036.571,320,0010:37
50,73-0,78%-0,400,0036.546,290,0010:37
94,55+0,29%0,270,0035.411,310,0010:37
137,20+0,04%0,060,0035.168,330,0010:36
37,75+0,19%0,070,0034.997,190,0010:37
940,110-0,40%-3,8000,0034.873,630,0010:37
31,01+4,03%1,200,0034.764,420,0010:37
70,57+1,61%1,120,0034.670,620,0010:36
125,75-0,20%-0,250,0034.617,560,0010:36
67,59-0,46%-0,310,0034.558,990,0010:37
57,33-3,68%-2,190,0034.278,330,0010:37
163,03-2,00%-3,330,0034.188,250,0010:36
233,12-0,16%-0,380,0033.639,810,0010:36
194,96+0,82%1,580,0033.482,150,0010:36
114,51-1,63%-1,900,0033.136,650,0010:36
74,93+0,36%0,270,0033.114,620,0010:36
60,68-0,88%-0,540,0032.994,370,0010:37
89,59+0,21%0,190,0032.580,620,0010:36
19,24-0,10%-0,020,0032.488,370,0010:37
349,63-0,28%-0,970,0032.380,710,0010:37
55,10-0,05%-0,030,0031.827,050,0010:37
142,86-0,72%-1,040,0031.158,550,0010:37
55,60+1,16%0,640,0030.605,690,0010:37
77,01-0,44%-0,340,0030.509,560,0010:37
53,55-0,04%-0,020,0030.463,100,0010:36
136,59+4,21%5,520,0030.418,430,0010:37
61,92-0,23%-0,140,0030.345,970,0010:37
29,14+3,39%0,960,0030.338,800,0010:36
68,49+0,73%0,500,0030.250,730,0010:36
90,68-0,01%-0,010,0029.891,240,0010:36
80,80+0,10%0,080,0029.621,500,0010:36
80,65-1,20%-0,980,0029.534,900,0010:36
81,18+0,65%0,530,0028.958,380,0010:36
17,65+0,20%0,040,0028.910,290,0010:36
55,95+0,52%0,290,0028.800,300,0010:36
112,63-0,62%-0,700,0028.311,340,0010:36
30,11-1,02%-0,310,0027.887,620,0010:37
166,88+0,55%0,910,0027.843,470,0010:36
162,56-0,02%-0,040,0027.779,780,0010:35
52,06-0,10%-0,050,0027.779,430,0010:37
135,62-1,14%-1,570,0027.758,200,0010:36
57,07+0,60%0,340,0027.367,010,0010:36
106,34-0,38%-0,410,0027.299,710,0010:36
166,990-0,80%-1,3500,0027.068,130,0010:36
93,69+0,79%0,730,0027.047,680,0010:37
126,910-0,08%-0,1000,0026.912,540,0010:36
46,44-0,15%-0,070,0026.898,670,0010:36
90,74+0,08%0,070,0026.706,390,0010:36
31,93+1,02%0,320,0026.279,670,0010:36
38,11+0,05%0,020,0026.056,290,0010:36
75,40+1,09%0,810,0026.030,230,0010:37
45,93-2,73%-1,290,0026.028,250,0010:37
177,19+0,50%0,890,0025.729,580,0010:36
78,56-0,44%-0,350,0025.625,050,0010:36
45,84+1,48%0,670,0025.602,760,0010:37
52,71-0,08%-0,040,0025.483,530,0010:37
133,02-0,20%-0,260,0025.423,060,0010:37
126,09-2,03%-2,610,0025.317,420,0010:36
114,32-0,11%-0,130,0025.202,670,0010:36
87,59+0,75%0,650,0025.158,600,0010:36
114,650+0,50%0,5700,0025.100,410,0010:36
120,30+4,06%4,690,0025.037,870,0010:37
81,80-0,38%-0,310,0024.989,240,0010:36
68,38+2,64%1,760,0024.970,990,0010:37
57,68+5,82%3,170,0024.349,290,003/07
157,97-0,01%-0,010,0024.339,730,0010:36
49,96-2,06%-1,050,0024.338,760,0010:37
60,70-0,28%-0,170,0024.275,700,0010:36
30,47-0,33%-0,100,0024.185,070,0010:37
76,81-1,11%-0,860,0024.101,050,0010:36
68,555-0,01%-0,0050,0024.009,960,0010:36
47,23-0,08%-0,040,0023.946,100,0010:36
233,17-0,25%-0,590,0023.829,570,0010:36
41,49-0,53%-0,220,0023.586,820,0010:36
67,34+0,04%0,030,0023.563,180,0010:37
61,75-2,19%-1,380,0023.503,390,0010:37
320,97-0,07%-0,230,0023.292,000,0010:37
56,51+0,21%0,120,0023.126,470,0010:37
75,45+0,68%0,510,0023.098,430,0010:37
79,76-0,37%-0,300,0022.848,440,0010:36
28,75+2,97%0,830,0022.709,940,0010:37
44,18-0,25%-0,110,0022.364,900,0010:36
98,41-0,54%-0,530,0022.112,820,0010:37
164,86+0,12%0,200,0022.041,850,0010:36
144,62-0,02%-0,030,0021.971,660,0010:36
64,88+0,12%0,080,0021.931,360,0010:36
62,34+0,26%0,160,0021.562,570,0010:37
14,93-0,90%-0,140,0021.535,810,0010:37
140,63+0,25%0,350,0021.525,810,0010:37
165,02+1,38%2,240,0021.418,890,0010:37
157,00+0,04%0,060,0021.416,890,0010:37
24,00+1,16%0,280,0021.388,250,0010:36
58,52+0,76%0,440,0021.281,920,0010:37
55,99+0,72%0,400,0021.279,750,0010:36
58,860+1,29%0,7500,0021.118,090,0010:37
54,27+0,57%0,310,0021.043,080,0010:36
63,86-1,18%-0,760,0021.015,300,0010:36
38,77-1,07%-0,420,0020.718,380,0010:36
68,60-2,33%-1,640,0020.659,950,0010:36
74,72+0,16%0,120,0020.470,910,0010:37
148,75+0,16%0,240,0020.345,130,0010:36
61,98-0,86%-0,540,0020.282,490,0010:36
83,82-1,30%-1,100,0020.264,130,0010:37
93,17-1,10%-1,040,0020.261,260,0010:36
88,17+0,31%0,270,0020.008,520,0010:36
107,60+0,25%0,270,0019.878,830,0010:36
62,42-0,32%-0,200,0019.726,860,0010:36
26,31+0,50%0,130,0019.702,070,0010:36
18,10+0,36%0,070,0019.685,690,0010:37
132,74+0,51%0,680,0019.671,550,0010:36
36,74-0,60%-0,220,0019.654,980,0010:36
53,30+0,15%0,080,0019.554,620,0010:37
67,21+0,83%0,550,0019.289,000,0010:36
82,52-0,21%-0,170,0019.285,830,0010:37
60,73-0,34%-0,210,0019.279,330,0010:36
59,99+0,45%0,270,0019.215,980,0010:36
106,88-0,47%-0,500,0019.199,840,0010:36
31,2900+0,06%0,02000,0019.031,840,0010:36
49,00+0,28%0,140,0018.550,130,0010:37
58,68+0,96%0,560,0018.527,340,0010:36
62,96-0,11%-0,070,0018.176,270,0010:36
34,01-0,01%-0,010,0017.965,430,0010:36
100,84+0,17%0,170,0017.912,780,0010:36
77,86-1,23%-0,970,0017.911,140,0010:36
239,46-0,28%-0,670,0017.846,470,0010:35
35,29+0,34%0,120,0017.723,540,0010:37
108,94-0,56%-0,620,0017.673,820,0010:36
90,35+1,47%1,310,0017.597,280,0010:36
194,72+3,89%7,290,0017.591,270,0010:37
32,97-0,06%-0,020,0017.432,210,0010:37
14,43-0,17%-0,030,0017.283,590,0010:37
132,89-0,40%-0,540,0017.195,850,0010:36
56,35+1,40%0,780,0017.132,790,0010:37
93,04+0,96%0,890,0017.083,720,0010:36
140,69-3,78%-5,520,0016.901,780,0010:36
71,88+1,36%0,960,0016.814,350,0010:36
125,46-0,15%-0,190,0016.547,290,0010:36
161,28+0,07%0,110,0016.451,890,0010:36
64,88-0,67%-0,440,0016.233,920,0010:37
72,82+1,83%1,310,0016.195,150,0010:37
48,15+0,06%0,030,0016.175,170,0010:36
105,81-0,18%-0,190,0016.108,390,0010:37
52,73+0,23%0,120,0015.980,640,0010:37
100,17-0,68%-0,690,0015.671,560,0010:36
97,90+0,11%0,110,0015.575,400,0010:36
250,31+1,24%3,070,0015.458,500,0010:36
595,79-0,34%-2,060,0015.448,740,0010:35
40,59+1,75%0,700,0015.279,330,0010:36
92,25+0,45%0,410,0015.042,400,0010:36
42,15-0,61%-0,260,0014.822,290,0010:36
19,85+0,20%0,040,0014.821,930,0010:36
108,45+0,21%0,230,0014.742,950,0010:37
166,39-0,26%-0,440,0014.664,620,0010:36
58,49+0,58%0,340,0014.629,020,0010:36
523,79+1,52%7,820,0014.601,610,0010:37
34,52-0,38%-0,130,0014.565,760,0010:36
183,04-0,92%-1,700,0014.524,030,0010:35
34,51-5,30%-1,930,0014.510,430,0010:37
95,18-0,13%-0,120,0014.508,870,0010:36
64,04-0,36%-0,230,0014.505,990,0010:36
80,68-0,82%-0,670,0014.444,170,0010:36
62,86-0,49%-0,310,0014.434,610,0010:37
87,11+0,06%0,050,0014.386,230,0010:36
135,99-0,82%-1,130,0014.375,590,0010:36
228,51+0,42%0,960,0014.303,530,0010:36
13,19+0,04%0,010,0014.301,020,0010:36
82,73-0,79%-0,660,0014.195,680,0010:36
61,50-0,02%-0,010,0014.163,160,0010:37
33,88+0,15%0,050,0014.091,370,0010:37
14,56-1,39%-0,210,0013.858,660,0010:37
43,38-0,21%-0,090,0013.851,190,0010:37
114,91-0,28%-0,320,0013.809,740,0010:36
172,07-0,30%-0,510,0013.782,460,0010:36
31,02-0,26%-0,080,0013.744,850,0010:36
120,93+0,18%0,220,0013.677,630,0010:36
175,91+0,22%0,390,0013.654,620,0010:35
56,11-0,41%-0,230,0013.623,940,0010:36
75,55-0,12%-0,090,0013.564,930,0010:36
36,11-0,50%-0,180,0013.532,050,0010:37
242,10+1,40%3,340,0013.498,630,0010:36
130,520-1,12%-1,4800,0013.435,260,0010:36
41,783-0,06%-0,0270,0013.387,960,0010:37
47,59-0,63%-0,300,0013.376,100,0010:37
53,57-0,19%-0,100,0013.362,560,0010:36
176,97-6,95%-13,230,0013.268,060,0010:37
105,52-0,55%-0,580,0013.229,110,0010:36
46,62+0,19%0,090,0013.085,960,0010:37
48,60-1,04%-0,510,0013.071,270,0010:37
117,16-0,03%-0,040,0013.018,930,0010:36
27,71-0,11%-0,030,0012.999,110,0010:36
83,47+0,13%0,110,0012.992,910,0010:36
45,39+0,84%0,380,0012.991,130,0010:36
37,44-2,35%-0,900,0012.974,380,0010:37
23,26+1,75%0,400,0012.875,130,0010:37
62,38+0,02%0,010,0012.777,650,0010:36
72,41-0,17%-0,120,0012.722,010,0010:37
157,84-0,54%-0,850,0012.663,430,0010:36
33,29-0,16%-0,060,0012.632,540,0010:36
43,695-0,44%-0,1950,0012.593,290,0010:36
35,52+3,33%1,150,0012.577,120,0010:37
44,9096-0,51%-0,23040,0012.547,290,0010:36
44,17-3,94%-1,810,0012.542,560,0010:36
64,66-0,35%-0,230,0012.520,560,0010:36
74,94+0,66%0,490,0012.396,640,0010:37
84,36-0,81%-0,690,0012.377,800,0010:36
28,70+0,21%0,060,0012.362,180,0010:36
75,03+0,05%0,040,0012.343,380,0010:36
80,920-0,74%-0,6000,0012.303,470,0010:37
84,03+1,47%1,220,0012.280,470,0010:37
38,31+1,78%0,670,0012.241,180,0010:37
67,00+0,40%0,270,0012.189,620,0010:36
44,75+0,88%0,390,0012.127,650,0010:37
28,12+0,14%0,040,0012.120,880,0010:36
245,88-0,46%-1,130,0012.001,670,0010:36
95,25+0,16%0,160,0011.854,120,0010:37
82,09-3,84%-3,280,0011.759,320,0010:36
51,55+1,36%0,690,0011.750,340,0027/05
129,28-0,19%-0,250,0011.724,540,0010:34
63,66-0,56%-0,360,0011.722,790,0010:36
25,07-0,36%-0,090,0011.633,430,0010:36
76,93+0,31%0,240,0011.593,460,0010:36
41,26+0,35%0,150,0011.310,250,0010:36
25,63+0,14%0,040,0011.178,700,0010:36
64,13+0,25%0,160,0011.039,820,0010:36
48,44+0,44%0,210,0010.997,630,0010:36
127,79-0,07%-0,090,0010.954,680,0010:36
259,17-0,33%-0,850,0010.932,360,0010:36
74,08-2,83%-2,160,0010.858,560,0010:36
103,62+0,01%0,010,0010.788,100,0010:36
102,98-1,17%-1,220,0010.764,560,0010:37
49,80+1,65%0,810,0010.750,320,0010:36
94,47-0,24%-0,230,0010.724,340,0010:36
88,09+0,42%0,370,0010.716,460,0010:36
52,91+0,30%0,160,0010.706,190,0010:36
59,440-0,37%-0,2200,0010.692,780,0010:36
84,82-1,18%-1,020,0010.594,700,0010:36
27,72-1,21%-0,340,0010.570,700,0010:36
133,41+0,02%0,030,0010.530,810,0010:33
93,78-0,28%-0,260,0010.520,250,0010:37
58,65-0,03%-0,020,0010.508,750,0010:36
76,85-0,19%-0,150,0010.331,520,0010:36
12,04-1,17%-0,140,0010.327,400,0010:36
101,61-0,21%-0,210,0010.313,980,0010:36
51,8200-0,82%-0,43000,0010.230,700,0010:37
178,95-1,45%-2,640,0010.202,600,0010:36
33,45+1,86%0,610,0010.194,990,0010:37
66,13+0,33%0,220,0010.173,740,0010:37
56,45-0,77%-0,440,0010.152,180,0010:37
92,15-1,55%-1,450,0010.144,620,0010:36
120,81+0,53%0,640,0010.138,050,0010:36
111,13-1,55%-1,750,009.884,120,0010:36
47,25+3,03%1,390,009.877,760,0010:35
344,07+1,02%3,470,009.743,710,0010:37
86,88-0,01%-0,010,009.691,250,0010:36
26,92+0,35%0,100,009.621,540,0010:36
32,72+1,18%0,380,009.610,000,0010:37
165,66-0,31%-0,520,009.550,690,0010:36
23,97+0,02%0,010,009.462,600,0010:36
65,16-0,18%-0,120,009.306,580,0010:36
97,30+0,57%0,550,009.252,170,0010:36
40,57-0,73%-0,300,009.240,510,0010:36
118,67+0,22%0,260,009.235,650,0010:36
34,94-0,06%-0,020,009.228,230,0010:37
45,52-0,34%-0,160,009.219,630,0010:37
19,61+0,67%0,130,009.215,380,0010:37
78,61+0,83%0,650,009.179,600,0010:36
65,53-0,58%-0,380,009.173,230,0010:36
99,04-3,46%-3,550,009.147,120,0010:37
35,72-0,20%-0,070,008.953,610,0010:37
69,29-0,36%-0,250,008.823,980,0010:36
44,60-1,03%-0,470,008.709,740,0010:36
152,25+1,47%2,210,008.664,730,0010:37
201,84-0,55%-1,110,008.555,460,0010:35
26,30-0,79%-0,210,008.554,980,0010:36
23,22-0,73%-0,170,008.502,950,0010:35
48,33-0,64%-0,310,008.429,840,0010:36
21,14-1,42%-0,310,008.277,560,0010:36
23,84+1,02%0,240,008.276,980,0010:37
86,57+2,97%2,500,008.271,890,0010:37
45,85-0,17%-0,080,008.251,100,0010:36
91,62-0,78%-0,720,008.125,160,0010:36
46,345+1,88%0,8550,008.116,410,0010:37
108,93+2,09%2,230,008.029,870,0010:37
48,33+0,98%0,470,007.941,470,0010:37
24,91+0,97%0,240,007.867,290,0010:36
30,57+0,26%0,080,007.729,300,0010:36
79,66+1,49%1,170,007.679,180,0010:37
24,38+0,37%0,090,007.650,970,0010:37
116,67-8,99%-11,530,007.576,710,0010:37
11,14-0,22%-0,030,007.396,920,0010:37
56,89+6,54%3,490,007.254,870,0010:36
66,05-0,06%-0,040,007.242,770,0010:36
23,83+1,23%0,290,007.199,700,0010:37
20,94+0,07%0,020,007.161,140,0010:36
40,59+0,84%0,340,006.861,880,0010:37
51,67-0,31%-0,160,006.850,870,0010:37
57,48-1,15%-0,670,006.718,080,0010:37
29,09+0,73%0,210,006.718,050,0010:36
10,160+0,20%0,0200,006.635,690,0010:36
76,4137-0,18%-0,13630,006.485,490,0010:36
52,89+0,17%0,090,006.384,930,0010:35
35,53+0,08%0,030,006.373,390,0010:36
45,50+0,31%0,140,006.367,080,0010:36
30,17-0,05%-0,020,006.227,770,0010:36
46,61+1,10%0,510,006.074,090,0010:37
46,15-1,05%-0,490,005.988,850,0010:36
17,59+0,54%0,100,005.916,550,0010:37
104,50-0,61%-0,640,005.742,330,0010:36
52,73-4,25%-2,340,005.736,410,0010:37
44,20-0,09%-0,040,005.635,320,0010:36
27,90-0,32%-0,090,005.565,500,0010:36
25,25-1,14%-0,290,005.529,860,0010:37
14,32+0,60%0,090,005.449,910,0010:36
46,97+1,15%0,540,005.432,960,0010:36
32,89-0,90%-0,300,005.399,630,0010:36
21,75-0,50%-0,110,005.370,230,0010:37
37,76-1,59%-0,610,005.137,560,0010:36
34,02+0,74%0,250,005.019,500,0010:36
39,13+0,18%0,070,004.983,610,0010:36
61,72+1,36%0,830,004.818,990,0010:36
25,63+0,23%0,060,004.455,140,0010:37
4,86+0,39%0,020,004.413,210,0010:36
29,68+1,50%0,440,004.280,390,0010:37
42,08-0,94%-0,400,004.221,590,0010:36
74,67+0,01%0,010,004.135,070,0010:36
42,48-0,96%-0,410,004.095,500,0010:36
14,69+0,27%0,040,004.008,620,0010:36
26,4200-0,60%-0,16000,003.958,060,0010:37
17,38-0,97%-0,170,003.859,900,0010:36
19,57-0,43%-0,090,003.615,860,0010:37
8,47-0,82%-0,070,003.357,790,0010:36
14,73+0,86%0,130,002.934,560,0010:35
34,00+0,22%0,080,000,000,0010:36
67,11-1,42%-0,970,000,000,0010:37
136,81-0,77%-1,060,000,000,0010:36
66,98-0,56%-0,380,000,000,0010:36
43,78-0,23%-0,100,000,000,0010:36
198,75-5,38%-11,310,000,000,0010:37
163,75-0,01%-0,020,000,000,0010:36
119,85-0,43%-0,520,000,000,0010:36
61,00-0,23%-0,140,000,000,0010:36
189,99-0,59%-1,130,000,000,0010:36
31,58-1,28%-0,410,000,000,0010:36
72,58-0,97%-0,710,000,000,0010:36
20,56+4,15%0,820,000,000,0010:37
18,37+1,94%0,350,000,000,0010:37
77,93-0,17%-0,130,000,000,0010:36
439,69-0,08%-0,360,000,000,0010:35
60,24-0,18%-0,110,000,000,0010:36
23,52-0,97%-0,230,000,000,0010:37
265,22-0,72%-1,920,000,000,0010:34
57,39-0,92%-0,530,000,000,0010:37
0,000,00%0,000,000,000,0029/04
38,44-1,91%-0,750,000,000,0010:36
133,62+0,69%0,920,000,000,0010:37
102,16+0,31%0,320,000,000,0010:36
99,26-0,30%-0,300,000,000,0010:36
113,12-0,18%-0,200,000,000,0010:37
120,04-0,65%-0,780,000,000,0010:36
101,55-0,67%-0,690,000,000,0010:36
66,16+0,75%0,490,000,000,0010:36
(1) Millones de Dolares

Flash de noticias Chile