elEconomista.es
Chile
Últimas noticias
3.887,36
+0,19%
663,9950
-0,00%
47,77
+7,28%
6.025,50
0,00%

PuntosVariaciónHora
2.862,96+0,21%  +5,91 puntos16:49:45
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
29,5500+5,84%1,63000,004.617,050,0021/08
57,68+5,82%3,170,0024.349,290,003/07
27,31+5,77%1,490,009.822,480,0021/08
95,17+5,71%5,140,00128.642,150,0021/08
29,67+5,47%1,540,008.426,830,0021/08
15,76+5,35%0,800,003.931,400,0021/08
106,46+4,73%4,810,0066.552,830,0021/08
53,26+4,17%2,130,0015.537,330,0021/08
49,94+3,89%1,870,0057.920,940,0021/08
46,47+3,75%1,680,0017.522,370,0021/08
81,10+3,73%2,920,0010.189,670,0021/08
305,08+3,42%10,080,0070.737,050,0021/08
29,27+3,28%0,930,0013.303,320,0021/08
40,01+3,28%1,270,0037.468,720,0021/08
4,56+3,17%0,140,004.159,970,0021/08
338,02+3,14%10,290,00147.193,350,0021/08
85,02+3,05%2,520,0020.027,130,0021/08
31,94+3,00%0,930,0011.288,650,0021/08
66,65+2,70%1,750,0080.576,080,0031/08
12,6300+2,68%0,33000,00109.768,350,0021/08
81,43+2,58%2,050,0022.750,880,0021/08
83,37+2,46%2,000,0010.154,860,0021/08
51,22+2,44%1,220,0013.519,440,0021/08
47,6200+2,41%1,12000,00221.909,200,0021/08
143,83+2,35%3,300,0046.641,850,0021/08
95,92+2,33%2,180,0035.576,470,0021/08
111,51+2,27%2,480,00108.409,470,0021/08
157,94+2,27%3,500,0013.068,440,0021/08
253,32+2,21%5,480,00154.018,560,0021/08
113,29+2,13%2,360,0017.687,570,0021/08
26,90+2,13%0,560,005.376,170,0021/08
24,50+2,13%0,510,0010.808,850,0021/08
1.898,08+2,12%39,480,0090.105,700,0021/08
19,86+2,11%0,410,004.459,300,0021/08
20,40+2,10%0,420,0019.887,400,0021/08
148,10+2,07%3,010,005.950,810,0021/08
21,65+2,07%0,440,004.028,320,0021/08
64,35+2,06%1,300,007.010,530,0021/08
27,81+2,06%0,560,007.094,380,0021/08
63,80+2,00%1,250,0020.179,550,0021/08
46,25+1,98%0,900,006.018,620,0021/08
64,76+1,98%1,260,0092.879,580,0021/08
43,28+1,98%0,840,007.208,480,0021/08
41,85+1,97%0,810,0021.293,280,0021/08
55,93+1,95%1,070,007.964,110,0021/08
92,69+1,88%1,710,0016.589,800,0021/08
145,00+1,87%2,660,0022.180,300,0021/08
68,91+1,86%1,260,0017.117,990,0021/08
72,42+1,83%1,300,0018.316,000,0021/08
174,390+1,82%3,1100,0027.480,370,0021/08
130,37+1,80%2,300,008.417,760,0021/08
80,20+1,71%1,350,0013.399,450,0021/08
21,56+1,70%0,360,0010.412,500,0021/08
331,44+1,67%5,450,0048.721,680,0021/08
83,72+1,64%1,350,007.983,210,0021/08
66,54+1,63%1,070,0014.415,760,0021/08
47,59+1,62%0,760,004.277,550,0021/08
48,08+1,61%0,760,0016.337,500,0021/08
111,77+1,57%1,730,0014.784,940,0021/08
30,31+1,54%0,460,005.245,060,0021/08
99,67+1,54%1,510,0041.562,390,0021/08
39,25+1,53%0,590,0012.065,390,0021/08
42,67+1,52%0,640,0016.320,680,0021/08
193,41+1,52%2,900,0014.429,690,0021/08
34,530+1,50%0,5100,0034.169,150,0021/08
46,81+1,50%0,690,0046.568,360,0021/08
35,56+1,48%0,520,008.146,120,0021/08
180,07+1,44%2,560,0010.156,340,0021/08
9,86+1,44%0,140,0038.600,660,0021/08
118,50+1,44%1,680,0026.071,650,0021/08
70,25+1,43%0,990,0056.235,700,0021/08
22,77+1,43%0,320,008.742,630,0021/08
14,32+1,42%0,200,0020.749,720,0021/08
39,38+1,42%0,550,006.254,030,0021/08
76,60+1,40%1,060,0048.146,750,0021/08
23,98+1,40%0,330,002.279,600,0021/08
75,82+1,36%1,020,0013.385,320,0021/08
64,89+1,36%0,870,0019.417,820,0021/08
51,55+1,36%0,690,0011.750,340,0027/05
13,55+1,35%0,180,003.585,700,0021/08
135,520+1,35%1,8000,0029.762,670,0021/08
73,3200+1,33%0,96000,0095.047,690,0021/08
40,91+1,26%0,510,0035.996,530,0021/08
11,33+1,25%0,140,005.248,750,0021/08
74,69+1,25%0,920,0064.144,560,0021/08
118,07+1,23%1,440,0012.061,930,0021/08
111,08+1,23%1,350,0026.880,950,0021/08
238,65+1,22%2,870,0090.103,790,0021/08
60,870+1,21%0,7300,0017.466,560,0021/08
53,80+1,20%0,640,0047.798,410,0021/08
242,18+1,20%2,860,0014.574,380,0021/08
200,2300+1,16%2,30000,00230.974,040,0021/08
172,07+1,16%1,970,0022.879,660,0021/08
52,54+1,16%0,600,0052.527,090,0021/08
61,45+1,15%0,700,0036.393,130,0021/08
20,21+1,15%0,230,0017.262,320,0021/08
24,71+1,10%0,270,005.856,660,0021/08
52,33+1,10%0,570,006.117,850,0021/08
18,39+1,10%0,200,002.577,010,0021/08
26,73+1,10%0,290,005.492,220,0021/08
57,62+1,09%0,620,008.102,470,0021/08
134,28+1,08%1,430,0016.167,740,0021/08
99,19+1,07%1,050,0014.012,150,0021/08
69,660+1,06%0,7300,0053.109,380,0021/08
44,63+1,04%0,460,0017.076,310,0021/08
41,27+1,03%0,420,0019.642,310,0021/08
355,89+1,02%3,610,0028.585,110,0021/08
71,24+1,01%0,710,00179.282,970,0021/08
19,12+1,00%0,190,006.894,700,0021/08
378,56+1,00%3,760,0040.182,250,0021/08
101,44+1,00%1,000,0035.118,350,0021/08
84,16+0,98%0,820,0042.499,080,0021/08
29,05+0,97%0,280,0056.816,910,006/09
156,98+0,97%1,510,00116.582,430,0021/08
34,45+0,97%0,330,005.126,420,0021/08
19,5500+0,96%0,18500,0012.151,080,0021/08
87,79+0,95%0,830,008.364,290,0021/08
139,990+0,95%1,3200,0083.199,610,0021/08
89,19+0,95%0,840,0010.050,000,0021/08
86,18+0,95%0,810,0032.664,620,0021/08
144,36+0,94%1,350,0046.936,360,0021/08
104,8100+0,94%0,98000,0090.238,490,0021/08
82,95+0,94%0,770,00106.216,540,0021/08
251,11+0,93%2,320,0066.403,320,0021/08
100,76+0,93%0,930,0029.024,720,0021/08
36,29+0,92%0,330,007.936,820,0021/08
79,24+0,92%0,720,0027.145,390,0021/08
83,9300+0,89%0,74000,0073.485,810,0031/08
38,75+0,89%0,340,0020.750,510,0021/08
69,60+0,88%0,610,0015.614,100,0021/08
177,08+0,88%1,540,0025.461,050,0021/08
33,400+0,88%0,2900,00242.478,180,0021/08
35,740+0,87%0,3100,00163.420,760,0021/08
128,40+0,87%1,110,0011.053,720,0021/08
353,770+0,86%3,0300,00203.243,810,0021/08
51,95+0,85%0,440,006.796,480,0021/08
40,33+0,85%0,340,0018.572,340,0021/08
98,77+0,84%0,820,0076.747,190,0014/06
82,03+0,84%0,680,0038.798,930,0021/08
303,62+0,83%2,510,0031.377,720,0021/08
114,94+0,83%0,950,0049.043,750,0021/08
62,1900+0,83%0,51000,005.341,360,0021/08
69,62+0,83%0,570,0014.799,640,0021/08
173,95+0,82%1,420,0014.663,600,0021/08
30,07+0,80%0,240,0020.036,960,0021/08
52,71+0,80%0,420,0040.821,090,0021/08
99,74+0,78%0,770,0081.411,360,0021/08
209,01+0,78%1,610,0053.629,520,0021/08
24,79+0,77%0,190,0010.344,030,0021/08
21,06+0,77%0,160,0015.619,730,0021/08
53,97+0,77%0,410,0018.273,570,0021/08
23,65+0,72%0,170,007.879,970,0021/08
64,93+0,71%0,460,0020.712,670,0021/08
173,74+0,71%1,230,0029.603,800,0021/08
369,15+0,71%2,610,0020.721,800,0021/08
52,37+0,71%0,370,0021.412,940,0021/08
116,99+0,71%0,820,0026.072,290,0021/08
529,050+0,70%3,6900,0060.178,160,0021/08
63,40+0,70%0,440,0018.997,230,0021/08
251,5000+0,70%1,74000,00123.150,160,0021/08
18,86+0,69%0,130,006.575,300,0021/08
52,34+0,69%0,360,0018.759,660,0021/08
176,08+0,69%1,210,0049.310,440,0021/08
74,55+0,69%0,510,0034.347,520,0021/08
54,19+0,69%0,370,0088.277,950,0021/08
70,37+0,69%0,480,0020.446,720,0015/12
86,21+0,68%0,580,009.545,270,0021/08
75,070+0,67%0,5000,0013.087,370,0021/08
176,86+0,65%1,150,0045.198,330,0021/08
152,55+0,65%0,990,0011.759,430,0021/08
114,14+0,65%0,740,0048.787,480,0021/08
115,49+0,63%0,720,0066.891,900,0021/08
135,98+0,62%0,840,00108.796,680,0021/08
204,22+0,62%1,260,0012.868,940,0021/08
16,21+0,62%0,100,0017.899,510,0021/08
143,04+0,62%0,880,0062.663,360,0021/08
92,89+0,62%0,570,0034.976,850,0021/08
75,41+0,61%0,460,0013.530,890,0021/08
125,16+0,61%0,760,0044.225,960,0021/08
518,90+0,61%3,150,0014.430,890,0021/08
115,3200+0,61%0,70000,00387.577,160,0021/08
38,4900+0,60%0,23000,0010.474,010,0021/08
100,49+0,60%0,600,0048.076,930,0021/08
148,87+0,59%0,880,007.950,670,0021/08
88,20+0,59%0,520,0024.806,810,0021/08
66,550+0,59%0,3900,0097.770,530,0021/08
77,48+0,58%0,450,009.487,050,0021/08
43,52+0,58%0,250,008.919,550,0021/08
76,73+0,58%0,440,0022.879,820,0021/08
33,42+0,57%0,190,0010.630,290,0021/08
166,15+0,57%0,940,0019.726,810,0021/08
85,59+0,56%0,480,0011.521,610,0021/08
231,43+0,56%1,290,0093.109,680,0021/08
77,00+0,55%0,420,0017.856,080,0021/08
86,22+0,55%0,470,00102.056,240,0021/08
72,36+0,54%0,390,0013.213,800,0021/08
205,690+0,53%1,0900,00120.654,660,0021/08
43,760+0,53%0,2300,0044.112,180,0021/08
70,89+0,52%0,370,0082.380,940,0021/08
228,540+0,52%1,1900,00100.238,100,0021/08
48,54+0,52%0,250,0084.692,090,0021/08
85,66+0,52%0,440,0023.351,260,0021/08
143,80+0,50%0,720,0029.515,910,0021/08
23,98+0,50%0,120,0025.901,360,0021/08
141,88+0,50%0,700,0020.127,640,0021/08
54,81+0,50%0,270,0015.731,920,0021/08
31,020+0,49%0,1500,00309.760,540,0021/08
100,13+0,48%0,480,0012.710,400,0021/08
67,22+0,48%0,320,0039.184,320,0021/08
54,91+0,48%0,260,00226.843,260,0021/08
118,61+0,47%0,560,00168.964,850,0019/12
151,56+0,47%0,710,00112.077,780,0021/08
112,35+0,46%0,520,0010.285,360,0021/08
76,16+0,46%0,350,0013.679,680,0021/08
28,31+0,46%0,130,009.757,700,0021/08
108,93+0,45%0,490,0024.322,080,0021/08
54,22+0,44%0,240,0010.540,520,0021/08
65,72+0,44%0,290,0021.622,170,0021/08
116,21+0,44%0,510,0028.261,190,0021/08
32,31+0,44%0,140,0012.517,200,0021/08
211,98+0,42%0,880,0016.596,280,0021/08
171,91+0,40%0,690,0032.989,530,0021/08
93,92+0,40%0,370,0013.995,100,0021/08
62,56+0,39%0,240,0032.035,420,0021/08
76,43+0,38%0,290,0012.431,510,0021/08
123,90+0,38%0,470,0013.547,730,0021/08
36,91+0,38%0,140,0052.075,890,0021/08
123,01+0,38%0,460,0085.293,770,0021/08
72,780+0,37%0,2700,0012.336,550,0021/08
70,25+0,37%0,260,0069.716,930,0021/08
64,9400+0,37%0,24000,0012.863,150,0021/08
116,51+0,37%0,430,0054.091,210,0021/08
41,07+0,37%0,150,0014.124,440,0021/08
139,41+0,36%0,500,007.702,240,0021/08
1.883,420+0,36%6,7100,00918.621,510,0021/08
112,3900+0,36%0,40000,00167.121,450,0021/08
81,96+0,36%0,290,0012.549,020,0021/08
91,2000+0,35%0,32000,0064.146,710,0021/08
84,67+0,33%0,280,0012.506,070,0021/08
73,07+0,33%0,240,0010.367,510,0021/08
30,52+0,33%0,100,0036.910,070,0021/08
31,17+0,32%0,100,0023.094,590,0021/08
79,01+0,32%0,250,0035.633,880,0021/08
57,60+0,31%0,180,0039.820,680,0021/08
83,900+0,31%0,2600,00208.744,160,0021/08
19,54+0,31%0,060,0021.542,270,0021/08
99,78+0,30%0,300,0014.642,990,0021/08
46,92+0,30%0,140,0036.025,190,0021/08
38,97+0,28%0,110,008.664,780,0021/08
17,96+0,28%0,050,0039.634,650,0021/08
152,46+0,28%0,420,0018.587,710,0021/08
256,76+0,27%0,700,0012.609,440,0021/08
148,43+0,27%0,400,0020.297,270,0021/08
147,90+0,26%0,390,0022.351,530,0021/08
84,33+0,26%0,220,0026.759,430,0021/08
105,44+0,25%0,260,006.626,410,0021/08
183,67+0,25%0,450,0011.170,500,0021/08
33,17+0,24%0,080,0017.482,520,0021/08
240,88+0,24%0,570,0013.234,260,0021/08
72,510+0,24%0,1700,0026.031,030,0021/08
21,80+0,23%0,050,0010.300,500,0021/08
298,18+0,23%0,680,0051.920,120,0021/08
13,24+0,23%0,030,008.756,930,0027/06
131,71+0,22%0,290,0035.256,560,0021/08
204,35+0,21%0,430,0051.394,030,0021/08
57,08+0,21%0,120,0016.237,580,0021/08
95,10+0,19%0,180,0017.346,130,0021/08
191,11+0,19%0,360,0075.011,870,0021/08
31,95+0,19%0,060,0017.042,090,0021/08
45,20+0,18%0,080,005.485,690,0021/08
64,75+0,17%0,110,00113.592,170,0021/08
444,80+0,17%0,740,0041.534,940,0021/08
145,12+0,17%0,240,0067.379,560,0021/08
117,94+0,16%0,190,00225.990,390,0021/08
99,43+0,16%0,160,0017.042,220,0021/08
131,90+0,15%0,200,0016.184,390,0021/08
54,000+0,15%0,0800,0074.520,000,0021/08
28,72+0,14%0,040,0021.893,410,0027/06
135,03+0,13%0,180,0064.785,220,0021/08
50,11+0,12%0,060,0015.833,860,0021/08
111,340+0,12%0,1300,0015.104,210,0021/08
97,74+0,11%0,110,00147.989,870,0021/08
44,84+0,11%0,050,0035.805,680,0021/08
45,24+0,11%0,050,004.496,710,0021/08
45,95+0,11%0,050,009.595,360,0021/08
140,18+0,10%0,140,0024.864,270,0021/08
61,38+0,10%0,060,008.471,640,0021/08
107,58+0,09%0,100,0035.374,530,0021/08
236,99+0,09%0,210,0065.525,260,004/04
96,0800+0,08%0,08000,00283.517,130,0021/08
38,24+0,08%0,030,0011.715,610,0021/08
200,60+0,07%0,150,0057.208,890,0021/08
172,62+0,07%0,120,00416.304,130,0021/08
137,72+0,07%0,090,0022.636,450,0021/08
107,60+0,07%0,070,0028.789,190,0021/08
48,11+0,06%0,030,0024.438,630,0029/12
324,39+0,05%0,170,0092.334,570,0021/08
100,61+0,03%0,030,0070.395,340,0021/08
37,52+0,03%0,010,0014.698,450,0021/08
78,83+0,03%0,020,00333.751,270,0021/08
41,23+0,02%0,010,006.761,950,003/04
194,96+0,02%0,040,0057.757,100,0021/08
158,32+0,02%0,030,0045.517,500,0021/08
767,00+0,02%0,140,0020.278,340,0021/08
242,52+0,02%0,040,0021.000,040,0021/08
127,95+0,02%0,020,0056.460,080,006/06
208,49+0,01%0,030,00284.586,580,0021/08
94,99+0,01%0,010,0022.586,300,0021/08
173,79+0,01%0,010,0021.403,590,0021/08
53,84+0,00%0,000,006.716,390,0021/08
13,57+0,00%0,000,005.202,590,0021/08
21,63+0,00%0,000,0020.818,010,0021/08
14,05+0,00%0,000,002.804,800,0021/08
74,900-0,01%-0,0100,0043.459,510,0021/08
63,69-0,02%-0,010,004.995,470,0021/08
48,41-0,02%-0,010,00192.687,900,0021/08
91,39-0,02%-0,020,0013.332,750,0021/08
54,01-0,04%-0,020,0021.172,830,0021/08
131,51-0,04%-0,050,0017.970,990,0021/08
329,97-0,04%-0,140,0026.583,380,0021/08
45,37-0,04%-0,020,0047.822,390,0021/08
43,70-0,05%-0,020,0018.274,100,0021/08
187,43-0,05%-0,100,0014.444,670,0021/08
220,28-0,05%-0,120,009.325,600,0021/08
50,74-0,06%-0,030,0028.401,080,0021/08
83,27-0,06%-0,050,0044.394,140,0021/08
90,04-0,07%-0,060,008.675,990,006/03
145,29-0,07%-0,100,0023.725,850,0021/08
92,09-0,08%-0,070,0044.375,970,0021/08
58,96-0,12%-0,070,00283.959,450,0021/08
145,53-0,12%-0,180,00108.115,700,0021/08
197,31-0,13%-0,250,00130.561,210,0021/08
31,36-0,13%-0,040,0024.983,750,0021/08
325,97-0,13%-0,420,0044.899,850,0021/08
474,93-0,13%-0,630,0075.773,620,0021/08
564,06-0,14%-0,790,0014.213,540,0021/08
117,44-0,14%-0,170,0019.343,360,0021/08
148,07-0,15%-0,220,0042.783,740,0021/08
78,89-0,15%-0,120,0060.313,580,0021/08
94,15-0,16%-0,150,0028.278,190,0021/08
93,62-0,16%-0,150,0033.425,320,0021/08
97,21-0,16%-0,160,0013.467,910,0021/08
138,06-0,17%-0,230,0046.302,190,0021/08
87,8500-0,17%-0,15000,0049.391,820,0021/08
51,66-0,17%-0,090,0016.049,990,0021/08
44,70-0,18%-0,080,0023.116,660,0021/08
55,50-0,18%-0,100,0014.158,730,0021/08
79,440-0,19%-0,1500,0032.167,410,0021/08
215,040-0,19%-0,4200,001.038.627,290,0021/08
15,26-0,20%-0,030,005.251,780,0021/08
130,39-0,20%-0,260,0026.046,140,0021/08
24,49-0,20%-0,050,0039.457,560,0021/08
262,60-0,22%-0,570,0068.263,840,0021/08
119,03-0,22%-0,260,0018.825,650,0021/08
72,30-0,22%-0,160,0012.066,870,0021/08
71,62-0,22%-0,160,0046.816,160,0021/08
34,49-0,23%-0,080,0047.697,080,0021/08
343,28-0,24%-0,830,0069.151,300,0021/08
80,39-0,26%-0,210,0028.068,360,0021/08
261,69-0,27%-0,710,00251.869,650,0021/08
35,97-0,28%-0,100,004.220,810,0021/08
28,73-0,28%-0,080,0013.880,000,0021/08
140,40-0,29%-0,410,0029.399,890,0021/08
58,60-0,31%-0,180,0016.996,540,0021/08
26,03-0,31%-0,080,009.702,880,0021/08
52,03-0,31%-0,160,0014.986,670,0021/08
145,330-0,31%-0,4500,0015.789,220,0021/08
164,61-0,31%-0,510,00128.992,800,0021/08
114,00-0,31%-0,360,0014.143,020,0021/08
87,99-0,32%-0,280,0019.039,380,0021/08
90,88-0,32%-0,290,0038.961,800,0021/08
124,27-0,32%-0,400,0025.287,170,0021/08
32,88-0,33%-0,110,0026.633,290,0021/08
61,35-0,34%-0,210,0010.276,130,0021/08
168,30-0,36%-0,600,0062.942,600,0021/08
66,39-0,36%-0,240,0024.698,920,0021/08
145,97-0,37%-0,540,00133.245,900,0021/08
61,86-0,37%-0,230,0034.179,080,0021/08
1.217,41-0,37%-4,540,00363.901,140,0021/08
66,59-0,37%-0,250,008.198,990,0021/08
44,09-0,38%-0,170,0042.586,830,0021/08
67,40-0,38%-0,260,0058.485,590,0021/08
161,0400-0,40%-0,64000,00124.934,900,0021/08
60,08-0,40%-0,240,0098.010,530,0021/08
84,89-0,40%-0,340,0015.349,170,0021/08
124,49-0,40%-0,500,0020.202,220,0021/08
42,1600-0,40%-0,17000,00247.087,920,0021/08
68,93-0,40%-0,280,0022.458,170,0021/08
67,960-0,41%-0,2800,0023.822,920,0021/08
59,16-0,42%-0,250,0021.083,370,0021/08
18,89-0,42%-0,080,008.448,560,0021/08
160,15-0,43%-0,690,0011.863,370,0021/08
88,97-0,44%-0,390,0016.054,780,0021/08
211,94-0,44%-0,930,0022.524,840,0021/08
58,46-0,44%-0,260,008.247,250,0021/08
133,10-0,45%-0,600,0010.520,420,0021/08
21,64-0,46%-0,100,0022.766,060,0021/08
62,81-0,49%-0,310,0019.906,770,0021/08
135,03-0,50%-0,680,0027.041,580,0021/08
1.201,62-0,51%-6,150,00420.427,010,0021/08
112,72-0,51%-0,580,0020.483,950,0021/08
26,93-0,52%-0,140,0012.652,590,0021/08
166,10-0,53%-0,890,0036.414,580,0021/08
144,13-0,55%-0,790,0013.088,700,0021/08
67,47-0,55%-0,370,0027.747,000,0021/08
64,21-0,56%-0,360,0015.669,810,0021/08
81,90-0,57%-0,470,0021.420,590,0021/08
92,33-0,57%-0,530,0036.605,250,0021/08
251,35-0,58%-1,460,0067.249,430,0021/08
49,48-0,58%-0,290,0014.013,140,0021/08
198,35-0,59%-1,170,0064.939,790,0021/08
42,56-0,61%-0,260,0062.778,900,0021/08
81,67-0,61%-0,500,009.144,930,0021/08
116,23-0,62%-0,720,0031.784,080,0021/08
43,20-0,62%-0,270,0010.098,990,0021/08
68,25-0,63%-0,430,0013.350,870,0021/08
110,63-0,64%-0,710,0015.122,170,0021/08
140,04-0,64%-0,900,00248.767,700,0021/08
180,21-0,64%-1,160,0055.722,680,0021/08
130,61-0,65%-0,850,0045.197,070,0021/08
81,28-0,65%-0,530,0057.907,320,0021/08
35,25-0,68%-0,240,0026.708,200,0021/08
92,53-0,68%-0,630,0015.221,970,0021/08
107,23-0,69%-0,740,009.372,960,0021/08
53,23-0,69%-0,370,0016.608,000,0021/08
67,77-0,70%-0,480,0021.383,700,0021/08
105,07-0,71%-0,750,00112.843,900,0021/08
36,31-0,71%-0,260,0010.387,090,0021/08
119,40-0,72%-0,860,0021.512,630,0027/06
220,86-0,73%-1,620,0038.482,740,0021/08
241,23-0,73%-1,770,0015.934,590,0021/08
94,84-0,73%-0,700,0010.285,380,0021/08
71,65-0,73%-0,530,0035.313,800,0021/08
41,87-0,73%-0,310,0012.588,030,0021/08
126,7600-0,74%-0,95000,0038.638,760,0021/08
93,76-0,76%-0,720,0027.760,400,0021/08
122,85-0,77%-0,950,0025.321,110,0021/08
62,91-0,77%-0,490,0018.616,320,0021/08
71,64-0,78%-0,560,0038.356,850,0021/08
36,79-0,78%-0,290,0017.883,160,0021/08
177,58-0,80%-1,440,0018.094,380,0021/08
29,52-0,81%-0,240,0011.378,720,0021/08
203,09-0,81%-1,660,00208.178,370,0021/08
105,980-0,83%-0,8900,00814.265,320,0021/08
79,62-0,85%-0,680,0024.766,910,0021/08
127,29-0,87%-1,120,0013.461,860,0021/08
65,06-0,94%-0,620,0011.025,180,0021/08
27,17-0,95%-0,260,009.860,080,0021/08
97,84-0,95%-0,940,0010.940,350,0021/08
45,780-0,95%-0,4400,00215.297,940,0021/08
172,63-0,96%-1,670,0081.408,400,0021/08
186,05-0,98%-1,840,0045.277,980,0021/08
116,94-0,99%-1,170,0040.655,890,0021/08
149,28-1,00%-1,510,0065.781,410,0021/08
73,77-1,01%-0,750,0024.001,670,0021/08
61,00-1,02%-0,630,0034.948,440,0021/08
28,06-1,02%-0,290,0012.109,400,0021/08
17,06-1,04%-0,180,007.188,780,0021/08
102,04-1,06%-1,090,0011.614,310,0021/08
74,37-1,08%-0,810,0038.714,910,0021/08
46,22-1,09%-0,510,00196.570,080,0021/08
181,03-1,11%-2,040,0025.024,500,0021/08
135,3500-1,12%-1,53000,00363.111,030,0021/08
146,55-1,13%-1,680,0018.770,990,0021/08
66,98-1,14%-0,770,0024.667,530,0021/08
75,85-1,15%-0,880,0014.429,550,0021/08
39,26-1,16%-0,460,0010.511,750,0021/08
128,95-1,19%-1,550,009.478,170,0021/08
200,49-1,19%-2,410,0033.655,060,0021/08
43,45-1,21%-0,530,006.835,350,0021/08
48,22-1,21%-0,590,0011.255,520,0021/08
112,85-1,23%-1,410,0046.789,800,0021/08
83,53-1,24%-1,050,00129.847,960,0021/08
73,69-1,25%-0,930,0075.021,120,0021/08
33,74-1,29%-0,440,0010.234,670,0021/08
432,61-1,30%-5,720,0034.395,970,0021/08
46,00-1,31%-0,610,0046.650,260,0021/08
101,09-1,32%-1,350,0015.025,420,0021/08
59,84-1,32%-0,800,0072.959,810,0021/08
73,14-1,35%-1,000,0041.941,150,0021/08
167,36-1,37%-2,320,0056.999,000,0021/08
129,80-1,37%-1,800,0020.043,690,0021/08
69,17-1,43%-1,000,00183.959,370,0021/08
52,78-1,46%-0,780,0026.665,910,0021/08
56,79-1,46%-0,840,0013.936,720,0021/08
103,96-1,46%-1,540,009.000,340,0021/08
38,46-1,49%-0,580,0020.397,990,0021/08
32,51-1,69%-0,560,009.011,900,0021/08
59,93-1,74%-1,060,00112.959,680,0021/08
74,07-1,88%-1,420,0010.832,240,0021/08
72,22-2,03%-1,500,0025.036,700,0021/08
123,86-2,11%-2,670,0015.021,850,0021/08
38,01-2,29%-0,890,005.421,190,0021/08
50,17-2,43%-1,250,0067.769,310,0021/08
136,63-2,80%-3,930,0030.603,380,0021/08
65,75-2,95%-2,000,0035.048,940,0021/08
46,13-3,05%-1,450,0027.486,250,0021/08
58,56-4,36%-2,670,0015.206,570,0021/08
15,78-5,62%-0,940,0023.875,170,0021/08
108,20-6,62%-7,670,0012.284,480,0021/08
11,52-7,10%-0,880,008.646,190,0021/08
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile