elEconomista.es
Chile
Últimas noticias
3.889,87
-1,35%
633,3000
+0,35%
47,77
+7,28%
6.872,50
0,00%

PuntosVariaciónHora
2.597,08-0,08%  -1,95 puntos16:39:27
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
57,68+5,82%3,170,0024.349,290,003/07
70,03+5,02%3,350,0023.225,830,0022/11
145,25+4,32%6,020,0046.568,770,0022/11
34,19+4,21%1,380,004.322,000,0022/11
3,97+4,20%0,160,003.584,770,0022/11
21,06+3,90%0,790,003.017,380,0022/11
96,95+3,23%3,030,0016.735,500,0022/11
16,72+3,15%0,510,003.653,990,0022/11
17,7900+3,13%0,54000,002.742,790,0022/11
17,69+2,97%0,510,004.362,290,0022/11
69,95+2,91%1,980,0010.988,380,0022/11
11,67+2,73%0,310,002.586,550,0022/11
66,65+2,70%1,750,0080.576,080,0031/08
61,88+2,54%1,530,0039.626,810,0022/11
14,88+2,48%0,360,0012.676,980,0022/11
81,40+2,44%1,940,0017.912,370,0022/11
174,83+2,44%4,160,0068.546,380,0022/11
56,97+2,24%1,250,0018.042,520,0022/11
36,79+2,19%0,790,0034.405,660,0022/11
68,130+2,19%1,4600,0098.304,670,0022/11
47,68+2,14%1,000,008.051,880,0022/11
145,80+2,05%2,930,0030.437,270,0022/11
46,77+2,03%0,930,0013.991,100,0022/11
47,10+1,99%0,920,00192.875,960,0022/11
27,75+1,87%0,510,0022.962,890,0022/11
13,09+1,87%0,240,002.416,140,0022/11
91,94+1,85%1,670,005.101,300,0022/11
100,58+1,83%1,810,008.833,280,0022/11
18,1500+1,79%0,32000,00157.311,620,0022/11
56,05+1,76%0,970,0015.109,120,0022/11
27,06+1,73%0,460,0012.652,610,0022/11
163,39+1,71%2,750,0027.187,140,0022/11
126,98+1,68%2,100,0017.734,280,0022/11
36,59+1,64%0,590,0013.646,660,0022/11
30,66+1,59%0,480,006.136,280,0022/11
19,82+1,59%0,310,007.200,540,0022/11
23,14+1,58%0,360,0020.605,780,0022/11
51,01+1,57%0,790,0045.526,250,0022/11
34,870+1,57%0,5400,00213.759,980,0022/11
215,35+1,56%3,300,0031.503,880,0022/11
77,07+1,55%1,180,0027.368,260,0022/11
62,1200+1,52%0,93000,0035.228,400,0022/11
18,81+1,51%0,280,006.496,490,0022/11
28,20+1,48%0,410,004.863,280,0022/11
1.156,160+1,46%16,6700,00558.663,320,0022/11
35,29+1,41%0,490,003.429,040,0022/11
56,61+1,38%0,770,006.151,140,0022/11
218,65+1,37%2,960,0018.634,670,0022/11
17,10+1,36%0,230,0038.210,730,0022/11
51,55+1,36%0,690,0011.750,340,0027/05
147,04+1,33%1,930,0037.100,850,0022/11
39,49+1,28%0,500,005.165,310,0022/11
29,44+1,27%0,370,0013.576,930,0022/11
154,08+1,22%1,850,0026.346,690,0022/11
25,88+1,21%0,310,0012.627,460,0022/11
23,89+1,19%0,280,008.384,820,0022/11
37,99+1,17%0,440,0019.969,000,0022/11
64,27+1,16%0,740,009.115,040,0022/11
28,4300+1,14%0,32000,0017.638,490,0022/11
86,91+1,12%0,960,0012.715,790,0022/11
212,30+1,11%2,340,0013.135,710,0022/11
25,85+1,06%0,270,005.409,430,0022/11
174,960+1,05%1,8200,00895.886,100,0022/11
73,35+1,05%0,760,0028.934,790,0022/11
38,14+1,03%0,390,0011.771,490,0022/11
20,63+1,03%0,210,006.330,260,0022/11
65,140+0,99%0,6400,0049.422,440,0022/11
29,05+0,97%0,280,0056.816,910,006/09
82,16+0,97%0,790,0052.782,310,0022/11
105,95+0,96%1,010,0010.973,500,0022/11
44,63+0,95%0,420,007.540,580,0022/11
36,71+0,93%0,340,0019.612,320,0022/11
638,24+0,92%5,840,0017.562,770,0022/11
83,9300+0,89%0,74000,0073.485,810,0031/08
80,81+0,89%0,710,007.767,350,0022/11
43,45+0,88%0,380,0013.874,730,0022/11
67,59+0,87%0,580,0015.515,080,0022/11
28,20+0,82%0,230,0013.862,480,0022/11
387,54+0,81%3,100,0040.875,280,0022/11
238,30+0,80%1,880,0034.126,560,0022/11
50,43+0,78%0,390,0011.491,840,0022/11
89,62+0,78%0,690,006.623,480,0022/11
56,49+0,77%0,430,0016.926,370,0022/11
104,01+0,77%0,790,0011.457,550,0022/11
50,58+0,76%0,380,0019.329,040,0022/11
79,63+0,72%0,570,0023.721,420,0022/11
40,8800+0,69%0,28000,0011.469,960,0022/11
48,35+0,69%0,330,0026.493,370,0022/11
87,23+0,67%0,580,0023.839,120,0022/11
16,98+0,65%0,110,0012.722,620,0022/11
115,91+0,64%0,740,00220.175,430,0022/11
14,24+0,64%0,090,0020.678,830,0022/11
117,86+0,63%0,740,0092.744,230,0022/11
105,1600+0,63%0,66000,0082.728,190,0022/11
41,43+0,63%0,260,0036.232,260,0022/11
281,27+0,63%1,760,007.930,630,0022/11
48,750+0,62%0,3000,0014.003,100,0022/11
111,10+0,62%0,680,009.750,910,0022/11
92,91+0,61%0,560,0027.519,990,0022/11
10,24+0,59%0,060,004.032,900,0022/11
94,09+0,59%0,550,0011.731,540,0022/11
79,24+0,57%0,450,0011.052,750,0022/11
64,71+0,56%0,360,0022.320,980,0022/11
46,65+0,54%0,250,006.118,960,0022/11
125,45+0,53%0,660,0027.484,020,0022/11
68,23+0,52%0,350,0052.220,340,0022/11
90,01+0,50%0,450,0069.767,350,0022/11
56,61+0,50%0,280,0010.148,620,0022/11
40,33+0,47%0,190,0011.966,550,0022/11
140,29+0,47%0,660,0020.997,370,0022/11
10,68+0,47%0,050,007.043,020,0022/11
49,58+0,47%0,230,0018.586,870,0022/11
43,43+0,46%0,200,007.831,340,0022/11
54,90+0,46%0,250,0028.585,150,0022/11
52,89+0,46%0,240,0011.164,950,0022/11
169,0500+0,45%0,75000,00134.828,000,0022/11
31,94+0,44%0,140,0012.138,230,0022/11
72,8200+0,43%0,31000,0095.031,070,0022/11
62,14+0,42%0,260,0089.193,800,0022/11
50,22+0,42%0,210,0060.265,950,0022/11
57,49+0,42%0,240,0031.345,720,0022/11
53,01+0,42%0,220,004.127,770,0022/11
132,99+0,41%0,540,0038.370,710,0022/11
55,39+0,40%0,220,0010.140,160,0022/11
115,41+0,39%0,450,0011.028,350,0022/11
200,40+0,39%0,770,0011.425,130,0022/11
45,31+0,38%0,170,0010.430,340,0022/11
108,79+0,36%0,390,009.954,430,0022/11
32,84+0,34%0,110,009.664,190,0022/11
220,45+0,31%0,690,0037.904,750,0022/11
99,77+0,31%0,310,0023.667,890,0022/11
56,15+0,30%0,170,0017.866,920,0022/11
138,010+0,30%0,4100,0081.999,700,0022/11
53,89+0,30%0,160,0027.699,100,0022/11
81,10+0,28%0,230,00343.523,380,0022/11
79,54+0,28%0,220,0015.517,930,0022/11
125,84+0,27%0,340,0028.268,560,0022/11
67,870+0,27%0,1800,0023.913,010,0022/11
41,50+0,27%0,110,0039.875,380,0022/11
93,82+0,26%0,240,0015.497,510,0022/11
151,72+0,24%0,370,0043.442,540,0022/11
53,65+0,24%0,130,0030.406,110,0022/11
41,54+0,24%0,100,0015.881,500,0022/11
309,80+0,24%0,740,0065.422,530,0022/11
71,33+0,24%0,170,0072.495,730,0022/11
217,83+0,23%0,510,0058.472,280,0022/11
69,51+0,23%0,160,0014.245,450,0022/11
58,79+0,22%0,130,0014.912,370,0022/11
36,19+0,22%0,080,0027.294,630,0022/11
18,78+0,21%0,040,008.021,440,0022/11
86,66+0,21%0,180,0026.820,950,0022/11
43,49+0,21%0,090,006.212,360,0022/11
29,15+0,21%0,060,0012.560,320,0022/11
83,68+0,20%0,170,0092.029,500,0022/11
30,06+0,20%0,060,003.654,980,0022/11
54,37+0,18%0,100,00148.045,900,0022/11
220,42+0,18%0,400,0056.502,720,0022/11
103,54+0,17%0,180,00160.655,510,0022/11
184,61+0,17%0,320,0024.637,490,0022/11
161,37+0,16%0,250,009.207,230,0022/11
1.051,92+0,15%1,620,00314.410,030,0022/11
76,75+0,14%0,110,0014.599,710,0022/11
1.035,96+0,14%1,470,00362.967,300,0022/11
86,680+0,14%0,1200,0013.096,710,0022/11
37,28+0,13%0,050,0020.043,650,0022/11
60,61+0,13%0,080,0012.636,120,0022/11
45,84+0,13%0,060,00194.989,440,0022/11
73,59+0,12%0,090,0016.092,720,0022/11
68,27+0,12%0,080,0021.512,790,0022/11
51,36+0,12%0,060,0051.531,260,0022/11
131,75+0,11%0,150,009.576,190,0022/11
62,8200+0,11%0,07000,005.365,690,0022/11
27,01+0,11%0,030,0010.128,690,0022/11
36,06+0,11%0,040,0024.832,910,0022/11
390,56+0,11%0,430,0036.490,070,0022/11
129,23+0,10%0,130,0037.044,820,0022/11
159,62+0,10%0,160,0054.709,630,0022/11
44,19+0,09%0,040,0010.216,920,0022/11
88,66+0,09%0,080,0015.770,170,0022/11
122,85+0,09%0,110,0016.286,870,0022/11
158,690+0,08%0,1200,0016.287,950,0022/11
54,75+0,07%0,040,0022.607,820,0022/11
169,96+0,07%0,120,00124.050,300,0022/11
92,52+0,06%0,060,0012.641,770,0022/11
68,14+0,06%0,040,0025.084,510,0022/11
53,90+0,06%0,030,0012.125,990,0022/11
18,20+0,05%0,010,006.305,240,0022/11
75,68+0,05%0,040,0024.193,130,0022/11
99,00+0,05%0,050,0020.854,710,0022/11
127,770+0,05%0,0600,0027.968,930,0022/11
196,32+0,05%0,090,0084.754,720,0022/11
23,75+0,04%0,010,0011.417,010,0022/11
51,91+0,04%0,020,0086.056,570,0022/11
260,58+0,04%0,100,0026.737,000,0022/11
34,24+0,03%0,010,0015.231,940,0022/11
42,33+0,02%0,010,0065.127,840,0022/11
48,66+0,02%0,010,0023.264,620,0022/11
52,43+0,02%0,010,0053.802,130,0022/11
55,690+0,02%0,0100,009.391,300,0022/11
98,41+0,01%0,010,005.306,370,0022/11
51,71+0,00%0,000,0054.445,960,0022/11
18,72+0,00%0,000,007.265,040,0022/11
165,99+0,00%0,000,0025.491,650,0022/11
61,27+0,00%0,000,0034.508,910,0022/11
97,72-0,01%-0,010,0023.646,410,0022/11
211,29-0,01%-0,030,0036.790,570,0022/11
112,62-0,02%-0,020,0020.201,140,0022/11
95,03-0,02%-0,020,0011.829,040,0022/11
36,410-0,03%-0,0100,00169.900,930,0022/11
71,48-0,03%-0,020,0072.550,520,0022/11
200,04-0,03%-0,060,0059.901,700,0022/11
59,69-0,03%-0,020,0017.689,230,0022/11
85,05-0,04%-0,030,0033.441,310,0022/11
149,40-0,04%-0,060,0028.483,460,0022/11
49,36-0,04%-0,020,0016.636,310,0022/11
23,34-0,04%-0,010,0022.358,280,0022/11
89,34-0,04%-0,040,0013.423,130,0022/11
19,78-0,05%-0,010,0014.624,140,0022/11
133,04-0,05%-0,070,0063.405,250,0022/11
35,940-0,06%-0,0200,0037.620,230,0022/11
86,70-0,06%-0,050,0012.642,970,0022/11
115,27-0,06%-0,070,0029.394,510,0022/11
101,59-0,07%-0,070,0058.995,710,0022/11
13,54-0,07%-0,010,0014.668,440,0022/11
94,39-0,07%-0,070,0021.502,670,0022/11
79,34-0,08%-0,060,0013.821,030,0022/11
71,710-0,08%-0,0600,0042.397,760,0022/11
94,71-0,08%-0,080,0014.755,750,0022/11
35,51-0,08%-0,030,0014.522,110,0022/11
80,15-0,09%-0,070,0026.094,220,0022/11
274,01-0,09%-0,240,0020.369,400,0022/11
67,35-0,09%-0,060,0012.098,750,0022/11
44,76-0,09%-0,040,0011.191,660,0022/11
77,17-0,09%-0,070,0012.826,020,0022/11
192,75-0,09%-0,180,0075.411,550,0022/11
21,37-0,09%-0,020,002.502,920,0022/11
48,58-0,10%-0,050,00203.019,240,0022/11
76,22-0,10%-0,080,0036.111,720,0022/11
151,63-0,11%-0,160,0038.577,490,0022/11
89,28-0,11%-0,100,009.971,880,0022/11
159,58-0,11%-0,180,0023.601,350,0022/11
96,4100-0,11%-0,11000,00288.025,980,0022/11
85,51-0,12%-0,100,0015.424,110,0022/11
85,17-0,12%-0,100,009.817,600,0022/11
151,77-0,12%-0,180,00140.359,230,0022/11
176,24-0,12%-0,210,0057.625,130,0022/11
90,90-0,12%-0,110,0013.112,890,0022/11
64,78-0,12%-0,080,007.803,640,0022/11
64,24-0,12%-0,080,0022.944,080,0022/11
15,77-0,13%-0,020,006.064,670,0022/11
38,25-0,13%-0,050,0010.934,170,0022/11
113,77-0,13%-0,150,0078.297,070,0022/11
118,66-0,13%-0,160,0029.826,630,0022/11
134,95-0,15%-0,200,0017.391,230,0022/11
147,36-0,15%-0,220,0015.645,350,0022/11
207,13-0,15%-0,310,0013.042,100,0022/11
70,24-0,16%-0,110,0016.238,290,0022/11
50,53-0,16%-0,080,0025.606,480,0022/11
125,00-0,16%-0,200,0019.273,310,0022/11
49,40-0,16%-0,080,0013.911,630,0022/11
61,14-0,16%-0,100,00100.084,190,0022/11
91,59-0,16%-0,150,0030.569,000,0022/11
72,26-0,17%-0,120,00191.782,680,0022/11
159,92-0,17%-0,270,0024.091,490,0022/11
46,49-0,17%-0,080,0036.684,830,0022/11
132,53-0,17%-0,230,0021.650,020,0022/11
39,94-0,17%-0,070,0012.598,340,0022/11
68,17-0,18%-0,120,0025.250,930,0022/11
189,99-0,18%-0,340,0010.573,350,0022/11
37,83-0,18%-0,070,0018.621,870,0022/11
63,81-0,19%-0,120,0020.204,640,0022/11
57,62-0,19%-0,110,0027.500,440,0022/11
39,52-0,20%-0,080,0013.827,200,0022/11
626,35-0,20%-1,270,0016.090,290,0022/11
88,63-0,20%-0,180,0061.940,840,0022/11
67,67-0,21%-0,140,0011.536,890,0022/11
57,140-0,21%-0,1200,0082.468,350,0022/11
28,42-0,21%-0,060,0020.087,900,0022/11
84,97-0,21%-0,180,0012.264,600,0022/11
65,50-0,21%-0,140,0023.815,970,0022/11
59,820-0,22%-0,1300,0010.639,070,0022/11
68,40-0,22%-0,150,0019.739,270,0022/11
118,22-0,22%-0,260,0052.119,680,0022/11
94,47-0,22%-0,210,00150.910,500,0022/11
39,66-0,23%-0,090,0010.632,590,0022/11
184,60-0,23%-0,420,0025.492,400,0022/11
52,09-0,23%-0,120,004.753,800,0022/11
64,72-0,23%-0,150,008.102,670,0022/11
119,35-0,23%-0,280,0013.546,860,0022/11
76,59-0,23%-0,180,0037.648,790,0022/11
79,82-0,24%-0,190,0097.172,810,0022/11
58,18-0,24%-0,140,0015.429,190,0022/11
111,84-0,24%-0,270,0045.494,680,0022/11
148,99-0,24%-0,360,00113.656,340,0022/11
65,49-0,24%-0,160,00125.158,350,0022/11
104,47-0,25%-0,260,0016.383,810,0022/11
115,77-0,25%-0,290,0011.417,370,0022/11
102,7400-0,25%-0,26000,00158.716,150,0022/11
39,24-0,25%-0,100,0021.908,630,0022/11
77,57-0,26%-0,200,0093.136,030,0022/11
26,660-0,26%-0,0700,00278.080,160,0022/11
11,37-0,26%-0,030,0010.998,700,0022/11
116,73-0,26%-0,310,0093.241,020,0022/11
153,27-0,27%-0,420,0012.957,670,0022/11
83,16-0,29%-0,240,007.922,160,0022/11
98,6400-0,29%-0,29000,00342.670,100,0022/11
163,22-0,29%-0,480,0041.567,550,0022/11
33,67-0,30%-0,100,0026.416,380,0022/11
53,53-0,30%-0,160,0014.132,500,0022/11
73,04-0,30%-0,220,008.050,850,0022/11
100,75-0,31%-0,310,009.913,540,0022/11
35,4300-0,31%-0,11000,00211.098,450,0022/11
66,79-0,31%-0,210,0039.561,610,0022/11
15,90-0,31%-0,050,003.189,090,0022/11
110,21-0,32%-0,350,0048.777,220,0022/11
64,04-0,33%-0,210,0034.720,500,0022/11
109,70-0,33%-0,360,0046.440,720,0022/11
51,43-0,33%-0,170,0025.995,210,0022/11
26,71-0,34%-0,090,0012.586,180,0022/11
73,77-0,34%-0,250,0013.564,170,0022/11
182,56-0,34%-0,620,00243.956,100,0022/11
41,16-0,34%-0,140,006.865,590,0022/11
58,67-0,34%-0,200,0012.634,980,0022/11
72,60-0,34%-0,250,0064.453,600,0022/11
122,02-0,35%-0,430,007.649,550,0022/11
93,29-0,35%-0,330,0047.195,280,0022/11
44,74-0,36%-0,160,0012.056,490,0022/11
108,12-0,36%-0,390,0016.196,160,0022/11
107,3200-0,36%-0,39000,0033.086,590,0022/11
51,68-0,37%-0,190,0030.105,380,0022/11
40,54-0,37%-0,150,005.029,340,0022/11
79,23-0,38%-0,300,0026.683,160,0022/11
62,92-0,38%-0,240,0015.247,170,0022/11
36,31-0,38%-0,140,008.465,010,0022/11
103,42-0,39%-0,400,0044.161,990,0022/11
82,34-0,39%-0,320,00111.742,880,0022/11
472,37-0,40%-1,890,0036.995,150,0022/11
32,45-0,40%-0,130,0013.590,100,0022/11
99,30-0,40%-0,400,0035.678,060,0022/11
71,07-0,41%-0,290,0034.670,560,0022/11
31,80-0,41%-0,130,0027.662,100,0022/11
12,07-0,41%-0,050,0047.246,560,0022/11
161,62-0,41%-0,670,0035.348,400,0022/11
107,60-0,42%-0,450,0024.016,540,0022/11
28,54-0,42%-0,120,004.685,740,0022/11
92,67-0,42%-0,390,0034.409,940,0022/11
30,69-0,42%-0,130,007.559,780,0022/11
1.759,19-0,42%-7,480,0086.374,280,0022/11
113,07-0,43%-0,490,0022.850,850,0022/11
41,40-0,43%-0,180,0022.931,790,0022/11
127,710-0,44%-0,5600,0026.673,040,0022/11
88,330-0,44%-0,3900,00223.962,660,0022/11
335,18-0,44%-1,480,0024.411,290,0022/11
275,37-0,44%-1,220,0076.067,810,0022/11
56,29-0,44%-0,250,0015.918,060,0022/11
93,76-0,45%-0,420,0065.108,650,0022/11
104,12-0,45%-0,470,0011.862,380,0022/11
62,01-0,45%-0,280,0030.327,950,0022/11
172,0600-0,46%-0,80000,00203.063,120,0022/11
130,01-0,47%-0,620,0035.605,100,0022/11
396,590-0,48%-1,9000,0044.363,100,0022/11
150,98-0,48%-0,730,0011.912,910,0022/11
28,29-0,49%-0,140,007.194,600,0022/11
141,87-0,50%-0,710,0048.232,900,0022/11
478,94-0,50%-2,420,0076.884,080,0022/11
238,90-0,50%-1,210,0011.678,240,0022/11
66,62-0,51%-0,340,0012.066,530,0022/11
41,14-0,51%-0,210,0010.971,110,0022/11
72,30-0,51%-0,370,0027.951,570,0022/11
50,41-0,51%-0,260,0035.869,680,0022/11
158,33-0,52%-0,820,0049.341,600,0022/11
214,93-0,52%-1,120,00129.018,000,0022/11
49,14-0,53%-0,260,0056.538,340,0022/11
29,94-0,53%-0,160,0023.931,670,0022/11
41,03-0,53%-0,220,0011.690,670,0022/11
59,07-0,54%-0,320,0076.847,110,0022/11
172,480-0,54%-0,9400,0075.341,380,0022/11
180,87-0,54%-0,990,00431.147,160,0022/11
36,450-0,55%-0,2000,00182.726,970,0022/11
55,78-0,55%-0,310,0019.944,140,0022/11
110,82-0,57%-0,630,00201.943,440,0022/11
55,80-0,57%-0,320,0097.021,080,0022/11
109,64-0,57%-0,630,0011.095,710,0022/11
49,09-0,59%-0,290,0088.776,890,0022/11
161,49-0,60%-0,980,006.793,950,0022/11
154,79-0,60%-0,940,0057.866,490,0022/11
185,46-0,61%-1,130,0053.715,260,0022/11
45,80-0,61%-0,280,0061.411,800,0022/11
147,11-0,61%-0,900,00115.428,220,0022/11
151,91-0,61%-0,930,0015.510,250,0022/11
55,09-0,61%-0,340,0032.725,330,0022/11
135,27-0,62%-0,840,0010.491,010,0022/11
72,00-0,62%-0,450,0025.031,200,0022/11
44,64-0,62%-0,280,007.017,370,0022/11
148,25-0,62%-0,930,0071.238,310,0022/11
93,8200-0,62%-0,59000,0081.368,400,0022/11
200,72-0,63%-1,270,0049.393,770,0022/11
47,26-0,63%-0,300,006.606,310,0022/11
158,79-0,63%-1,010,0021.733,110,0022/11
15,56-0,64%-0,100,0018.060,760,0022/11
44,6500-0,65%-0,29000,00209.951,320,0022/11
108,81-0,65%-0,710,0023.041,170,0022/11
211,22-0,65%-1,380,00204.783,330,0022/11
71,75-0,65%-0,470,0063.034,780,0022/11
314,87-0,65%-2,070,0090.367,140,0022/11
18,16-0,66%-0,120,0019.588,400,0022/11
155,18-0,66%-1,030,0072.991,590,0022/11
27,04-0,66%-0,180,009.101,850,0022/11
236,43-0,67%-1,590,0089.317,540,0022/11
91,83-0,67%-0,620,0014.892,640,0022/11
59,23-0,67%-0,400,0053.317,280,0022/11
189,20-0,67%-1,280,0014.829,820,0022/11
64,680-0,68%-0,4400,0023.257,110,0022/11
182,9000-0,68%-1,25000,0090.373,710,0022/11
265,150-0,69%-1,8400,00158.036,760,0022/11
79,76-0,71%-0,570,009.859,230,0022/11
46,84-0,72%-0,340,006.493,590,0022/11
86,40-0,72%-0,630,0015.578,920,0022/11
34,27-0,72%-0,250,0018.149,370,0022/11
83,110-0,73%-0,6100,00641.057,770,0022/11
112,70-0,74%-0,840,0012.799,850,0022/11
196,57-0,75%-1,490,0015.625,450,0022/11
302,02-0,75%-2,290,0052.694,440,0022/11
80,26-0,75%-0,610,0034.910,980,0022/11
102,43-0,76%-0,780,0016.350,290,0022/11
66,89-0,76%-0,510,0035.628,210,0022/11
137,2900-0,76%-1,05000,00368.671,150,0022/11
19,55-0,76%-0,150,008.986,060,0022/11
42,49-0,77%-0,330,0014.432,110,0022/11
87,26-0,78%-0,690,0042.410,270,0022/11
126,95-0,79%-1,010,0012.170,520,0022/11
64,85-0,80%-0,520,009.850,350,0022/11
254,38-0,80%-2,050,0020.424,070,0022/11
84,59-0,81%-0,690,0024.383,650,0022/11
116,05-0,81%-0,950,0040.827,590,0022/11
109,81-0,81%-0,900,0013.193,120,0022/11
151,25-0,83%-1,260,00157.980,600,0022/11
115,08-0,84%-0,970,00163.503,820,0022/11
54,06-0,84%-0,460,00266.304,060,0022/11
29,22-0,85%-0,250,009.261,770,0022/11
249,97-0,85%-2,140,0016.518,420,0022/11
145,31-0,87%-1,280,0062.625,900,0022/11
30,61-0,87%-0,270,0032.273,750,0022/11
56,24-0,88%-0,500,0020.304,490,0022/11
117,21-0,90%-1,070,0024.110,740,0022/11
221,81-0,91%-2,030,0012.259,680,0022/11
67,66-0,91%-0,620,0039.585,800,0022/11
65,58-0,92%-0,610,008.064,360,0022/11
70,57-0,93%-0,660,0044.882,780,0022/11
54,59-0,94%-0,520,006.862,900,0022/11
82,65-0,96%-0,800,0042.206,510,0022/11
68,87-0,96%-0,670,0015.874,800,0022/11
126,39-0,96%-1,230,0048.043,350,0022/11
154,06-0,98%-1,530,0013.467,440,0022/11
115,99-1,02%-1,200,0010.538,230,0022/11
142,52-1,03%-1,480,0017.033,760,0022/11
62,35-1,03%-0,650,0020.797,120,0022/11
89,90-1,03%-0,940,0027.556,850,0022/11
191,02-1,04%-2,000,0024.544,060,0022/11
99,01-1,05%-1,050,0011.871,220,0022/11
135,25-1,06%-1,450,0014.973,270,0022/11
231,580-1,07%-2,5100,00138.085,780,0022/11
72,66-1,09%-0,800,0011.948,530,0022/11
67,99-1,11%-0,760,0012.389,330,0022/11
12,45-1,11%-0,140,003.273,190,0022/11
98,08-1,12%-1,110,0096.989,020,0022/11
35,23-1,12%-0,400,0014.696,120,0022/11
36,47-1,14%-0,420,005.639,570,0022/11
28,47-1,15%-0,330,0039.170,400,0022/11
224,23-1,15%-2,600,0050.861,910,0022/11
46,35-1,15%-0,540,009.264,120,0022/11
100,78-1,20%-1,220,0029.915,860,0022/11
25,36-1,21%-0,310,009.081,400,0022/11
79,61-1,22%-0,980,0010.119,720,0022/11
334,27-1,23%-4,150,0083.064,600,0022/11
97,79-1,24%-1,230,0027.944,930,0022/11
79,56-1,28%-1,030,0066.446,090,0022/11
14,34-1,31%-0,190,0015.345,540,0022/11
103,95-1,32%-1,390,0016.181,600,0022/11
93,17-1,32%-1,250,0012.516,550,0022/11
72,24-1,32%-0,970,0018.179,030,0022/11
166,64-1,33%-2,240,0011.957,970,0022/11
219,24-1,35%-3,010,009.339,990,0022/11
126,59-1,49%-1,920,0022.405,050,0022/11
94,51-1,50%-1,440,0033.725,260,0022/11
44,29-1,51%-0,680,0062.925,900,0022/11
61,5300-1,54%-0,96000,0012.189,680,0022/11
108,54-1,55%-1,710,0019.931,030,0022/11
139,24-1,56%-2,200,0045.346,230,0022/11
90,40-1,60%-1,470,0021.336,850,0022/11
88,65-1,71%-1,540,0033.082,740,0022/11
215,170-1,71%-3,7400,0034.883,220,0022/11
82,35-1,73%-1,450,0036.124,530,0022/11
68,69-1,75%-1,220,0022.128,890,0022/11
48,80-1,79%-0,890,0013.899,960,0022/11
106,83-1,81%-1,970,0076.692,480,0022/11
29,17-1,82%-0,540,0011.474,570,0022/11
150,48-1,90%-2,920,0012.778,290,0022/11
57,680-1,90%-1,1200,0061.568,290,0022/11
26,68-2,13%-0,580,009.386,960,0022/11
21,34-4,99%-1,120,0035.325,880,0022/11
13,10-7,22%-1,020,0021.304,050,0022/11
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile