elEconomista.es
Chile
Últimas noticias
4.070,55
+0,99%
626,1000
-0,67%
47,77
+7,28%
6.702,75
0,00%

PuntosVariaciónHora
2.583,00-0,10%  -2,64 puntos12:26:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
70,77+0,51%0,360,0034.485,390,0012:20
46,32+0,46%0,210,009.190,210,0012:20
112,10-0,12%-0,140,0022.608,140,0012:20
78,43-0,14%-0,110,0026.430,410,0012:20
66,36-0,18%-0,120,0011.835,640,0012:20
38,65-0,05%-0,020,0010.974,030,0012:20
72,20-0,65%-0,470,0018.128,840,0012:20
28,31+0,18%0,050,007.204,790,0012:20
50,90-0,55%-0,280,0025.845,130,0012:21
152,790-0,27%-0,4100,0015.730,350,0012:19
109,18+0,88%0,950,0010.967,410,0012:19
198,13-0,19%-0,370,0011.401,200,0012:21
158,84-0,68%-1,090,0021.738,580,0012:20
27,23+0,79%0,210,0022.309,760,0012:20
165,32+1,50%2,440,0011.902,270,0012:19
36,60+0,14%0,050,0027.555,050,0012:20
59,33+0,30%0,180,0015.059,690,0012:19
91,56+0,38%0,350,0026.872,210,0012:20
54,13-0,87%-0,480,00266.673,380,0012:21
221,28+0,18%0,390,0056.908,400,0012:20
68,34-0,63%-0,430,0021.547,500,0012:20
175,54+0,42%0,730,0068.336,380,0012:21
198,46-0,57%-1,140,0015.737,000,0012:17
80,66-1,27%-1,040,0035.236,640,0012:21
103,8100+0,20%0,21000,00159.595,930,0012:21
71,51+0,29%0,210,0072.425,060,0012:21
96,9250-2,71%-2,69500,00293.552,310,0012:21
124,53+0,55%0,680,0016.497,200,0012:21
76,80-0,03%-0,020,0014.597,810,0012:20
110,04-0,88%-0,980,00200.416,320,0012:21
25,95+9,54%2,260,008.920,250,0012:21
71,07+1,41%0,990,0028.055,580,0012:20
147,74-0,14%-0,200,0037.396,740,0012:21
45,60+1,85%0,830,00185.165,820,0012:20
91,14+0,35%0,320,0015.105,540,0012:21
113,59+0,55%0,620,0011.117,230,0012:19
64,27-0,37%-0,240,0022.904,900,0012:21
109,11-0,10%-0,110,009.944,790,0012:20
82,49+0,45%0,370,0036.034,820,0012:20
51,84+0,05%0,030,0085.936,750,0012:20
112,73-0,85%-0,970,0077.733,680,0012:20
53,38+0,24%0,130,0011.935,260,0012:20
97,64-0,75%-0,740,008.577,390,0012:20
209,90-0,58%-1,230,00204.167,980,0012:20
116,98-0,77%-0,910,0093.472,610,0012:20
150,39+1,37%2,030,0012.690,420,0012:20
58,25-0,73%-0,430,0017.229,950,0012:20
115,71-0,74%-0,860,0091.484,760,0012:21
11,84+4,96%0,560,002.596,550,0012:21
13,18+3,29%0,420,002.432,620,0012:20
212,77+3,31%6,810,0013.026,980,0012:20
39,29-0,56%-0,220,0010.541,560,0012:20
77,80+0,70%0,540,0023.126,000,0012:20
36,38+0,66%0,240,0034.143,370,0012:21
29,84+4,32%1,240,0023.700,100,0012:20
30,22-0,36%-0,110,003.820,210,0012:20
130,26-0,42%-0,550,0035.558,570,0012:20
10,45+2,10%0,220,004.088,170,0012:20
64,33+1,63%1,030,008.038,630,0012:19
73,92-0,14%-0,100,0013.623,000,0012:20
85,40+0,46%0,390,009.831,450,0012:20
70,59+2,22%1,530,0045.111,780,0012:21
88,76+0,85%0,750,0068.689,360,0012:21
94,96+2,17%2,020,0011.737,770,0012:20
191,04+0,23%0,430,0074.527,390,0012:20
19,78+0,03%0,010,009.096,290,0012:21
79,55-0,16%-0,130,0097.038,780,0012:20
53,12+0,42%0,220,0013.984,990,0012:20
98,13-0,19%-0,190,0096.387,830,0012:20
105,24+0,43%0,450,0016.387,520,0012:20
26,73+0,70%0,190,0012.459,170,0012:21
94,70-0,47%-0,450,0033.860,950,0012:21
57,08+3,59%1,980,0031.217,150,0012:21
96,02+0,51%0,490,0023.225,420,0012:20
54,85+0,68%0,370,0028.517,410,0012:20
88,70-0,38%-0,340,0013.345,000,0012:21
33,90+1,56%0,520,0026.441,190,0012:20
27,9800-1,06%-0,30000,0017.396,700,0012:20
57,90+0,31%0,180,0027.529,000,0012:20
155,78-0,45%-0,700,0058.266,930,0012:18
163,72+0,45%0,730,0025.086,800,0012:20
62,9300+0,40%0,25000,005.387,030,0012:21
92,62+0,24%0,220,0034.428,480,0012:20
56,960-0,49%-0,2800,0082.360,060,0012:21
54,75-0,94%-0,520,0032.553,250,0012:20
51,38-1,08%-0,560,0051.415,850,0012:20
157,41+0,22%0,340,008.968,370,0012:20
101,33+0,52%0,520,009.942,530,0012:20
110,52+0,42%0,460,0020.130,700,0012:20
161,79+1,20%1,920,0050.351,870,0012:18
77,72+4,74%3,520,006.033,150,0012:21
387,59-0,11%-0,440,0036.217,940,0012:20
119,51-0,29%-0,350,0030.012,570,0012:21
45,66+0,18%0,080,0010.501,640,0012:18
39,53+1,05%0,410,0011.533,780,0012:20
81,06+1,57%1,250,007.757,260,0012:21
62,23+1,50%0,920,0088.892,470,0012:20
44,41-1,32%-0,600,006.352,840,0012:20
106,99-0,04%-0,040,0076.987,140,0012:20
123,61+0,67%0,820,0027.066,030,0012:20
71,86+9,38%6,170,0027.913,010,0012:21
257,02+0,20%0,520,0026.185,270,0012:20
132,18-0,32%-0,430,0021.511,560,0012:20
194,42+0,42%0,810,0025.045,440,0012:19
54,97+0,13%0,070,006.885,460,0012:20
62,63-0,96%-0,610,0020.965,900,0012:20
15,85+0,92%0,150,0018.234,750,0012:20
392,76-0,49%-1,930,0041.571,760,0012:20
67,37+0,16%0,110,0011.482,460,0012:20
125,50-0,89%-1,130,0022.171,480,0012:20
56,63+0,25%0,140,0015.957,510,0012:20
183,73-0,29%-0,540,0053.102,390,0012:20
83,54+0,29%0,240,0012.002,180,0012:19
17,88+3,95%0,680,004.326,710,0012:20
89,49+1,22%1,080,004.965,590,0012:20
93,49+0,59%0,550,0012.644,500,0012:21
36,24+0,75%0,270,005.568,400,0012:20
66,351+0,36%0,2410,0097.715,000,0012:21
77,50-0,53%-0,410,009.829,820,0012:21
132,32+1,83%2,380,0010.278,870,0012:20
32,26+1,11%0,360,009.415,780,0012:20
212,93-0,35%-0,740,0037.013,350,0012:20
51,46+0,16%0,080,0025.944,610,0012:21
110,91+0,49%0,540,0046.822,320,0012:20
66,42-0,94%-0,630,0035.383,450,0012:20
51,40-0,34%-0,180,0029.959,910,0012:20
88,355-1,00%-0,8950,00225.104,290,0012:21
68,91+0,76%0,520,0019.779,700,0012:20
1.748,15+0,95%16,500,0085.257,460,0012:19
150,63+1,07%1,590,0043.034,560,0012:20
36,42+0,55%0,200,0024.984,370,0012:20
114,31+0,26%0,300,0028.986,080,0012:20
132,88+0,29%0,390,0063.009,960,0012:20
152,26+0,81%1,220,0025.873,630,0012:20
90,07-0,78%-0,710,0010.070,200,0012:20
92,57+0,12%0,110,0046.726,540,0012:20
102,61-0,05%-0,050,00159.560,500,0012:20
54,62-0,96%-0,530,0028.267,530,0012:21
35,2550-0,86%-0,30500,00209.787,090,0012:21
85,99-1,16%-1,010,0012.584,470,0012:20
72,35+0,07%0,050,007.937,320,0012:21
114,76-0,41%-0,470,00163.147,570,0012:21
18,19+0,46%0,080,006.267,150,0012:20
68,67+0,64%0,440,0013.985,100,0012:21
76,00-2,19%-1,700,0091.972,580,0012:21
64,820-1,25%-0,8200,0023.313,110,0012:20
35,91-0,44%-0,160,003.457,780,0012:21
182,19-0,06%-0,110,0024.260,460,0012:20
66,720-4,28%-2,9800,0023.684,460,0012:20
49,02-0,37%-0,180,00204.563,430,0012:20
50,60-0,09%-0,050,0019.398,060,0012:20
69,25+2,67%1,800,0015.839,900,0012:20
68,51+1,99%1,340,0052.335,130,0012:20
220,92+0,57%1,260,0018.719,700,0012:21
212,41+0,38%0,800,00128.562,000,0012:21
55,04+0,46%0,250,0017.370,970,0012:20
29,59+0,51%0,150,009.317,180,0012:20
298,77-0,59%-1,780,0052.132,170,0012:20
94,39+0,73%0,680,0021.418,520,0012:19
64,29-0,93%-0,610,0020.416,950,0012:20
127,49-1,34%-1,730,0036.858,820,0012:20
40,59+1,55%0,620,006.840,600,0012:20
25,98+0,70%0,180,0012.578,800,0012:20
27,11-0,77%-0,210,009.159,100,0012:20
58,74+2,64%1,510,0076.482,480,0012:21
36,49+2,30%0,820,0013.497,550,0012:21
156,27-0,65%-1,020,0073.584,290,0012:20
16,23+1,41%0,230,003.199,070,0012:20
15,91+1,18%0,190,006.009,140,0012:20
30,50+4,02%1,180,0031.978,630,0012:20
36,13+0,11%0,040,0019.199,060,0012:21
30,22+2,65%0,780,005.966,600,0012:21
28,26+0,27%0,080,0013.833,070,0012:20
193,66-0,95%-1,850,0084.192,170,0012:20
53,78+1,26%0,670,0014.369,990,0012:20
12,63-1,06%-0,140,003.325,790,0012:20
32,06+1,73%0,550,0012.149,630,0012:20
76,11+0,18%0,140,0012.636,520,0012:20
0,000,00%0,000,000,000,0029/04
37,46-0,11%-0,040,0019.931,200,0012:21
27,98+0,81%0,230,004.797,530,0012:21
90,93-0,04%-0,040,0014.785,720,0012:19
23,10+2,76%0,620,008.070,630,0012:20
48,67+0,14%0,070,0087.845,820,0012:20
146,91+1,96%2,820,0028.080,230,0012:20
62,27+0,44%0,270,0035.225,150,0012:20
118,43-0,14%-0,170,0052.099,870,0012:20
79,81+0,40%0,320,0015.555,030,0012:20
271,56+0,34%0,910,0020.173,890,0012:20
102,33-0,79%-0,810,0011.620,920,0012:20
82,490-0,85%-0,7100,00634.818,950,0012:21
46,29+0,25%0,110,0053.258,250,0012:20
91,27+0,54%0,490,0021.301,760,0012:20
56,40+1,15%0,640,0010.103,760,0012:20
628,20-0,36%-2,300,0016.082,110,0012:08
51,76+0,43%0,220,0054.467,010,0012:20
55,27+0,17%0,100,00150.116,470,0012:21
79,65+0,49%0,390,00107.694,320,0012:21
142,05-0,46%-0,650,0029.598,160,0012:20
160,54+0,27%0,440,0040.942,800,0012:20
99,63+0,08%0,080,0011.920,350,0012:20
166,6600-0,85%-1,43000,00133.161,880,0012:20
18,65+2,36%0,430,006.393,370,0012:20
148,71-1,08%-1,620,00155.016,770,0012:21
39,61+1,20%0,470,0012.415,890,0012:20
209,33-0,02%-0,050,0013.197,360,0012:20
82,81-0,12%-0,100,0042.206,510,0012:20
124,89+0,41%0,510,0047.414,390,0012:21
62,17+0,26%0,160,0030.247,370,0012:20
15,16+4,41%0,640,0012.634,500,0012:21
22,45+0,00%0,000,002.617,910,0012:20
20,29+0,17%0,040,006.280,010,0012:20
64,49-0,26%-0,170,009.040,430,0012:20
160,64+0,48%0,770,0024.144,170,0012:18
104,35+1,11%1,150,0044.191,860,0012:20
80,21+0,93%0,740,0066.624,970,0012:20
49,10-0,20%-0,100,0016.562,250,0012:20
311,33-0,42%-1,320,0089.348,950,0012:20
37,82+0,40%0,150,0011.643,240,0012:20
74,55+0,73%0,540,0016.208,700,0012:19
50,71+3,23%1,590,0014.249,090,0012:20
25,26+0,84%0,210,008.985,210,0012:20
58,66+0,98%0,570,0012.151,400,0012:20
46,40+0,89%0,410,006.112,370,0012:20
210,925-1,08%-2,2950,0034.107,500,0012:20
150,46-0,37%-0,560,0015.303,590,0012:19
186,14+0,51%0,950,0014.500,840,0012:19
23,27+4,46%0,990,0020.601,330,0012:20
42,56+0,87%0,370,0066.008,160,0012:20
43,03+1,85%0,780,007.302,880,0012:20
102,75-1,93%-2,020,0016.172,260,0012:20
16,95+0,71%0,120,0037.609,990,0012:21
19,36+0,31%0,060,008.247,030,0012:20
114,10-0,70%-0,800,0040.226,960,0012:20
18,29+0,88%0,160,0019.593,780,0012:20
65,42+0,21%0,140,0022.590,450,0012:20
102,16-1,31%-1,360,0010.644,750,0012:20
26,16-0,13%-0,040,009.793,130,0012:20
138,0800-0,57%-0,79000,00371.062,150,0012:20
113,75-2,49%-2,900,0012.933,880,0012:20
58,65+0,38%0,220,007.048,060,0012:20
98,2500-0,22%-0,22000,00340.345,380,0012:21
101,36-1,57%-1,620,0011.135,430,0012:20
40,57-0,61%-0,250,0010.821,630,0012:20
35,05+1,39%0,480,0014.541,730,0012:20
391,120-0,68%-2,6800,0043.826,880,0012:20
155,61-0,03%-0,040,0039.694,280,0012:20
54,29+0,41%0,220,0022.415,810,0012:20
148,79+0,13%0,200,0011.723,370,0012:17
19,03+1,98%0,370,007.387,450,0012:20
66,65+0,86%0,570,0038.860,360,0012:20
45,0000-1,42%-0,65000,00211.783,930,0012:20
85,19-0,08%-0,070,0024.533,450,0012:20
106,65+0,16%0,170,0022.462,810,0012:19
209,12+0,29%0,610,0030.508,890,0012:18
157,34-0,37%-0,580,0053.817,160,0012:18
43,59+0,30%0,130,007.852,060,0012:20
154,58+0,32%0,500,0013.511,920,0012:19
149,65+0,36%0,530,00138.544,680,0012:21
13,50+0,71%0,100,0014.549,540,0012:20
234,74-0,50%-1,170,0033.637,120,0012:20
13,58+2,30%0,310,0021.830,380,0012:20
19,86-0,58%-0,120,0014.720,350,0012:21
32,93+0,00%0,000,0017.428,890,0012:20
146,82-0,04%-0,060,00111.858,440,0012:20
167,4900-0,01%-0,01000,00197.912,510,0012:20
40,0800+0,91%0,36000,0011.157,230,0012:20
74,28+0,35%0,260,0023.780,390,0012:20
21,86+1,34%0,290,0036.261,220,0012:21
44,80+1,61%0,710,0014.105,100,0012:20
109,54-0,15%-0,160,0016.418,270,0012:20
69,16-0,50%-0,350,0010.845,550,0012:20
55,81+2,65%1,440,006.004,560,0012:21
68,02+0,11%0,080,0025.184,260,0012:21
26,83-0,04%-0,010,0012.565,070,0012:20
75,40-0,75%-0,570,0026.653,070,0012:20
96,74+0,87%0,840,0012.034,560,0012:21
56,29+0,50%0,280,0020.047,590,0012:21
140,40+0,04%0,050,0016.806,090,0012:20
47,13-2,02%-0,970,007.849,560,0012:20
19,54+1,66%0,320,007.138,560,0012:21
41,89+0,92%0,380,0036.411,130,0012:21
25,88+0,00%0,000,005.385,380,0012:20
29,90+2,00%0,590,007.285,120,0012:21
238,57-0,33%-0,800,0089.672,110,0012:21
99,90-0,32%-0,320,0015.893,550,0012:19
72,3800-0,04%-0,03000,0094.502,030,0012:20
86,42+0,50%0,430,0012.682,070,0012:20
44,06+1,06%0,460,0062.135,730,0012:20
53,72+0,09%0,050,0030.565,240,0012:20
23,70-0,92%-0,220,0022.688,340,0012:21
18,3600+0,60%0,11000,00159.073,790,0012:21
199,17-0,03%-0,050,0059.385,150,0012:19
117,06-1,61%-1,910,0010.655,170,0012:20
61,2900+0,89%0,54000,0012.140,160,0012:20
29,36+6,84%1,880,0011.745,150,0012:21
13,91+2,13%0,290,0019.991,230,0012:20
40,62+0,17%0,070,0022.477,590,0012:20
64,92+0,74%0,480,009.819,990,0012:21
72,52+0,11%0,080,0025.114,610,0012:20
12,04-0,04%-0,010,0046.875,920,0012:21
39,88+25,21%8,030,004.946,260,0012:20
93,39+0,08%0,070,0012.503,800,0012:20
46,65+0,48%0,230,006.501,400,0012:20
39,53+1,15%0,450,005.148,330,0012:20
46,86-1,31%-0,620,006.490,820,0012:20
128,100-1,11%-1,4400,0026.823,090,0012:19
34,97+0,94%0,330,0015.463,260,0012:20
28,47-0,02%-0,010,0020.052,620,0012:20
91,92-1,37%-1,280,0030.979,660,0012:21
216,70-0,56%-1,210,0058.247,040,0012:21
132,38+0,36%0,480,009.608,830,0012:20
48,560+0,19%0,0900,0013.990,160,0012:20
179,71+0,07%0,120,00429.072,860,0012:20
123,46+1,15%1,400,007.680,230,0012:20
80,45-0,14%-0,120,00341.426,010,0012:21
62,0000-0,72%-0,45000,0035.081,140,0012:21
58,970-1,35%-0,8100,0010.511,120,0012:19
124,18+1,75%2,140,0017.288,650,0012:20
41,30+0,13%0,060,0039.539,080,0012:20
226,91+0,64%1,440,009.569,890,0012:20
125,02-0,49%-0,620,0028.196,620,0012:21
251,79-0,85%-2,150,0016.683,600,0012:19
68,66-0,81%-0,560,0025.310,510,0012:20
472,06-0,64%-3,030,0036.801,130,0012:21
111,15+1,44%1,570,0013.339,620,0012:19
59,54+0,40%0,240,0015.678,510,0012:20
101,86+0,42%0,430,0058.689,250,0012:20
28,78-1,61%-0,470,003.490,750,0012:21
86,62+0,84%0,720,0015.622,390,0012:19
59,83+1,37%0,810,0038.433,180,0012:21
29,05+0,97%0,280,0056.816,910,006/09
83,08-0,43%-0,360,0091.346,820,0012:21
108,4800-2,80%-3,12000,0033.391,440,0012:21
107,44+0,32%0,340,0022.575,610,0012:20
81,04-0,87%-0,710,0026.439,580,0012:20
131,66-0,25%-0,330,0038.076,020,0012:21
50,65+0,30%0,150,0011.477,020,0012:20
35,470-0,42%-0,1500,0036.967,370,0012:20
75,74-0,92%-0,700,0035.896,460,0012:21
90,24+0,10%0,090,0012.913,100,0012:20
44,03+0,02%0,010,0011.883,910,0012:21
96,77-0,56%-0,550,0027.645,390,0012:21
88,76-0,50%-0,450,0062.143,840,0012:21
83,9300+0,89%0,74000,0073.485,810,0031/08
112,87-0,98%-1,120,0020.240,610,0012:20
87,01-0,13%-0,110,0015.689,050,0012:20
66,65+2,70%1,750,0080.576,080,0031/08
94,28+0,29%0,270,0014.650,590,0012:20
81,47-0,60%-0,490,0052.415,560,0012:21
94,31-0,34%-0,320,0022.414,980,0012:20
84,88-0,04%-0,030,0023.276,200,0012:20
17,6100+5,07%0,85000,002.679,030,0012:20
16,51+5,03%0,790,003.572,040,0012:20
65,29+0,73%0,470,0023.594,300,0012:20
118,58-1,41%-1,690,0024.319,260,0012:20
38,90+1,94%0,740,0020.294,810,0012:21
67,31+0,19%0,130,0015.409,430,0012:20
49,89-1,11%-0,560,0035.680,530,0012:20
99,05-0,19%-0,190,0029.069,070,0012:20
135,88+0,94%1,270,0043.779,910,0012:20
55,19-0,81%-0,450,0010.162,150,0012:20
82,84+0,62%0,510,0010.242,620,0012:20
93,20-0,41%-0,380,0064.698,240,0012:20
48,21+1,45%0,690,0017.926,210,0012:20
70,89+0,89%0,630,0071.598,300,0012:21
159,82-4,38%-7,310,0026.644,430,0012:20
49,59-1,06%-0,530,0044.717,430,0012:20
27,71-0,86%-0,240,004.523,930,0012:21
110,67-0,40%-0,450,0044.917,770,0012:20
333,37-0,26%-0,880,0024.288,470,0012:20
17,13+1,66%0,280,0012.737,610,0012:20
171,010+0,02%0,0400,0074.886,910,0012:21
31,71+0,19%0,060,0027.575,190,0012:20
237,91-0,64%-1,540,0011.552,180,0012:20
215,84-0,69%-1,500,0037.348,310,0012:20
86,60-0,87%-0,760,0026.917,070,0012:21
50,25+0,06%0,030,0059.990,980,0012:20
138,92+0,49%0,680,0020.588,450,0012:20
35,79+0,48%0,170,0014.611,980,0012:20
79,22+1,02%0,800,0013.702,770,0012:20
36,475-1,61%-0,5950,00171.017,570,0012:21
71,89-1,02%-0,740,0063.162,110,0012:20
73,160-2,95%-2,2200,0043.315,370,0012:20
51,55+1,36%0,690,0011.750,340,0027/05
45,50-2,27%-1,060,00194.438,960,0012:21
41,88+2,13%0,880,0011.902,530,0012:20
49,71-0,92%-0,460,0014.018,650,0012:20
139,69-0,29%-0,400,0047.405,990,0012:21
133,64-0,67%-0,900,0017.319,030,0012:19
87,090+1,69%1,4500,0013.071,090,0012:20
38,26+0,89%0,340,0018.720,270,0012:20
71,73+0,08%0,060,00188.966,820,0012:21
36,035+0,43%0,1550,00180.201,950,0012:21
149,25-0,57%-0,860,0015.876,560,0012:20
73,32-0,37%-0,270,0012.052,710,0012:20
117,08+1,27%1,470,0011.122,660,0012:20
198,08-1,44%-2,890,0048.967,240,0012:19
44,61-1,17%-0,530,0011.176,660,0012:20
289,45+2,03%5,750,008.124,310,0012:19
114,83+0,23%0,260,00218.276,050,0012:20
4,04+4,94%0,190,003.593,850,0012:21
345,02+1,29%4,390,0086.655,650,0012:20
44,56-0,19%-0,090,0059.588,620,0012:20
35,56-1,69%-0,610,008.336,710,0012:20
65,71+0,26%0,170,0021.826,360,0012:20
14,81+0,38%0,060,0015.864,010,0012:21
28,98-0,19%-0,060,0012.495,660,0012:20
95,28-0,69%-0,660,0016.512,890,0012:19
103,8650+0,50%0,51500,0081.920,330,0012:20
56,95+0,98%0,550,0020.297,230,0012:20
43,03+0,10%0,040,0014.598,440,0012:20
116,19+0,15%0,170,0013.174,160,0012:20
135,680-0,50%-0,6800,0080.893,180,0012:20
66,07+0,38%0,250,0038.966,410,0012:20
69,72-1,18%-0,830,0012.662,820,0012:20
57,72+0,52%0,300,0018.051,960,0012:20
88,01+0,99%0,860,0042.381,180,0012:21
49,32+2,07%1,000,0014.813,050,0012:20
29,13+1,36%0,390,0013.380,370,0012:21
32,49-0,27%-0,090,0013.625,680,0012:20
77,93-3,07%-2,470,0010.911,250,0012:20
58,54+0,33%0,190,0012.598,390,0012:20
270,37-0,64%-1,740,0074.569,240,0012:20
61,29-0,94%-0,580,00100.215,120,0012:20
28,23-0,18%-0,050,0038.737,850,0012:20
124,85-0,26%-0,330,0019.253,250,0012:20
51,78-0,51%-0,270,0010.885,590,0012:21
262,520-0,45%-1,1800,00156.351,270,0012:20
475,86+0,39%1,840,0076.324,520,0012:20
312,45-0,49%-1,540,0065.762,980,0012:20
55,05-0,36%-0,200,0016.577,820,0012:21
181,18-0,48%-0,870,00242.178,040,0012:21
20,72+0,91%0,190,002.976,560,0012:20
220,96-0,25%-0,560,0050.245,210,0012:20
46,90+0,28%0,130,0036.937,280,0012:20
63,98-1,56%-1,020,0034.612,110,0012:21
52,70+0,90%0,470,0054.047,900,0012:20
26,685-0,28%-0,0750,00277.923,700,0012:21
40,40-0,30%-0,120,0014.131,750,0012:20
57,68+5,82%3,170,0024.349,290,003/07
108,46+0,19%0,210,009.516,730,0012:20
184,53-0,84%-1,560,0025.553,160,0012:20
629,41+1,75%10,820,0017.308,600,0012:20
52,31+0,48%0,250,004.772,050,0012:19
126,890-0,09%-0,1100,0027.990,850,0012:20
110,59-0,40%-0,440,0049.112,050,0012:21
34,720+0,58%0,2000,00212.163,840,0012:21
98,27+0,79%0,770,005.285,390,0012:18
39,35+0,41%0,160,0021.970,150,0012:20
44,16-1,19%-0,530,006.952,990,0012:20
57,150-1,19%-0,6900,0061.418,990,0012:21
170,590-0,30%-0,5100,00877.248,550,0012:21
41,05+1,38%0,560,0015.611,030,0012:20
141,36+0,06%0,080,0045.931,560,0012:20
150,13-0,88%-1,330,0012.782,530,0012:20
90,74+0,29%0,260,0033.262,900,0012:20
48,06+1,19%0,560,0026.252,620,0012:20
89,51+0,22%0,200,0027.294,260,0012:20
169,92-0,50%-0,850,00124.008,270,0012:20
70,35+0,33%0,230,0016.217,490,0012:21
77,83-3,09%-2,480,0017.184,920,0012:20
158,18+0,70%1,100,0023.338,920,0012:20
145,94-1,66%-2,460,0062.908,510,0012:20
60,04-0,03%-0,020,0053.789,230,0012:20
93,5300-0,03%-0,03000,0080.905,930,0012:20
76,30-0,59%-0,460,0037.550,420,0012:20
47,49-0,41%-0,200,0022.757,420,0012:20
63,47-0,27%-0,170,0015.390,330,0012:20
89,03-0,74%-0,660,0015.854,010,0012:21
1.136,490-0,07%-0,8000,00548.269,340,0012:20
66,17+0,44%0,290,00126.255,370,0012:21
70,90+0,21%0,150,0063.118,860,0012:21
1.029,23-0,32%-3,270,00360.281,550,0012:19
1.044,20-0,41%-4,270,00311.995,790,0012:20
99,91+0,34%0,340,0035.882,590,0012:20
44,36-0,60%-0,270,0010.237,730,0012:20
225,86+0,23%0,530,0012.470,180,0012:20
82,53+0,15%0,120,007.835,450,0012:20
253,91-0,40%-1,010,0020.251,280,0012:20
109,90-0,39%-0,440,0024.538,200,0012:20
125,76-0,34%-0,430,0012.001,100,0012:19
23,88+0,63%0,150,0011.498,830,0012:21
135,90+0,42%0,570,0014.983,210,0012:20
66,65+1,18%0,780,008.173,870,0012:20
55,500+0,43%0,2400,009.384,540,0012:20
162,03+0,53%0,850,0035.286,210,0012:18
68,97+0,33%0,230,0022.154,640,0012:20
83,64-0,79%-0,670,0032.808,340,0012:20
185,31-0,10%-0,180,0010.285,160,0012:19
174,63-0,07%-0,130,0057.051,200,0012:20
10,66-1,07%-0,120,007.019,910,0012:20
11,58+2,93%0,330,0011.172,370,0012:21
89,73-0,85%-0,770,006.659,690,0012:21
182,1725-0,07%-0,12750,0089.745,210,0012:19
162,40-1,19%-1,960,006.840,030,0012:20
63,690-0,69%-0,4400,0048.087,930,0012:20
148,61-0,17%-0,250,0071.415,830,0012:20
145,26-1,21%-1,780,00113.955,000,0012:20
94,01-0,49%-0,460,00150.160,180,0012:20
55,52-0,04%-0,020,0096.464,090,0012:21
66,05+0,33%0,220,0011.892,960,0012:20
228,770-0,28%-0,6500,00136.191,750,0012:20
(1) Millones de Dolares

Flash de noticias Chile