elEconomista.es
Chile
Últimas noticias
4.014,30
-0,03%
625,5000
+0,16%
47,77
+7,28%
6.440,00
0,00%

PuntosVariaciónHora
2.499,49-0,04%  -1,11 puntos14:32:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,26+0,02%0,020,0031.405,860,0014:26
45,10-0,58%-0,270,009.106,850,0014:26
114,33+1,12%1,270,0023.123,130,0014:26
75,82-0,86%-0,660,0026.187,250,0014:26
64,38+0,70%0,450,0011.562,410,0014:26
38,99-1,65%-0,660,0011.093,590,0014:27
69,33+0,61%0,420,0017.203,220,0014:27
33,05+0,36%0,120,008.402,850,0014:26
47,33-1,43%-0,690,0024.050,190,0014:26
145,550+0,10%0,1500,0014.950,540,0014:26
104,70+1,46%1,510,0010.779,140,0014:27
176,61+0,58%1,020,0010.191,870,0014:24
152,06+0,45%0,690,0020.803,910,0014:27
30,00+0,02%0,010,0024.766,460,0014:26
41,990+0,02%0,0100,0013.447,370,0025/08
175,80+1,80%3,110,0012.890,360,0014:26
33,47+0,13%0,050,000,000,0014:27
55,70-3,32%-1,920,0014.168,150,0014:27
86,46+1,13%0,970,0025.506,340,0014:26
54,17+0,20%0,110,00268.798,100,0014:27
182,65-0,46%-0,850,0048.352,340,0014:26
63,72-0,86%-0,550,0020.152,720,0014:26
205,15+1,23%2,490,0080.502,170,0014:27
181,17-0,34%-0,620,0014.492,770,0014:24
78,28+0,00%0,000,0034.483,410,0014:26
98,6000-0,29%-0,29000,00152.218,090,0014:27
78,20+0,00%0,000,0083.542,430,0014:26
79,4100-0,75%-0,60000,00237.034,450,0014:26
117,05+0,04%0,050,0015.478,820,0014:26
75,75+0,16%0,120,000,000,0014:27
105,49+0,17%0,180,00192.852,190,0014:26
27,65+0,89%0,250,009.726,210,0014:27
62,07+0,36%0,220,0024.388,780,0014:26
151,46-0,40%-0,610,0038.248,950,0014:27
49,95+2,06%1,010,00203.501,270,0014:27
82,13+0,22%0,180,0013.529,780,0014:24
104,33-1,36%-1,440,0010.430,720,0014:26
66,00-2,25%-1,520,000,000,0014:26
104,82+0,18%0,190,009.611,550,0014:27
74,18+1,12%0,820,0032.669,880,0014:26
53,41-0,61%-0,330,0089.259,010,0014:26
117,97+0,61%0,710,0081.192,680,0014:27
50,02-0,02%-0,010,0011.302,180,0014:26
109,58+1,06%1,150,009.689,570,0014:26
192,36-1,46%-2,850,00187.155,080,0014:27
114,65+0,13%0,150,0091.769,660,0014:26
132,27+1,65%2,150,0011.115,330,0014:26
59,04+0,87%0,510,0017.960,490,0014:26
115,20-0,21%-0,240,0092.196,340,0014:27
15,07-0,40%-0,060,003.343,760,0014:26
16,33-0,97%-0,160,003.021,170,0014:27
219,73-0,00%-0,010,0013.493,850,0014:26
38,02-0,34%-0,130,000,000,0014:26
65,55+0,34%0,220,0019.028,000,0014:26
39,85-0,33%-0,130,0037.303,960,0014:26
26,40+0,27%0,070,0021.072,970,0014:26
44,44+0,45%0,200,005.593,560,0014:25
121,80+0,26%0,310,0033.626,910,0014:27
9,32+2,59%0,240,003.671,660,0014:26
60,90+0,25%0,150,007.720,850,0014:26
68,85+0,05%0,040,0012.685,710,0014:26
78,58-0,09%-0,070,009.140,450,0014:26
72,37-0,62%-0,450,0046.040,800,0014:26
102,55+0,06%0,060,0079.597,290,0014:27
87,42-2,70%-2,430,0010.874,900,0014:27
187,95+0,02%0,040,0073.584,550,0014:26
18,95+0,19%0,040,008.792,700,0014:26
77,73-1,63%-1,290,0094.968,770,0014:26
52,95-0,21%-0,110,0014.006,000,0014:27
88,26+2,57%2,210,0087.276,860,0014:26
104,09+0,27%0,280,0016.309,920,0014:26
26,64-2,09%-0,570,0012.406,760,0014:26
82,35+0,17%0,140,0029.415,430,0014:26
58,75+0,72%0,420,0032.036,490,0014:27
86,51+0,63%0,540,0020.759,720,0014:25
53,42-0,84%-0,460,0028.204,720,0014:27
80,38+0,40%0,320,0012.051,370,0014:26
29,42+1,82%0,530,0023.327,180,0014:26
32,8550-0,56%-0,18500,0020.181,490,0014:27
57,08+0,12%0,070,0027.356,340,0014:26
140,44-0,16%-0,230,0052.589,560,0014:26
151,11-0,57%-0,860,0023.147,470,0014:27
70,6400+0,96%0,67000,006.030,880,0014:27
95,49-0,48%-0,460,0035.697,780,0014:26
55,020+0,02%0,0100,0079.674,460,0014:26
10,250+0,10%0,0100,006.731,310,0012/09
55,00+0,67%0,370,0032.885,180,0014:26
48,80-0,95%-0,470,0048.884,270,0014:26
148,84+0,17%0,260,008.589,870,0014:27
100,58-0,54%-0,550,000,000,0014:26
103,49+1,33%1,360,0019.006,080,0014:26
158,70-0,55%-0,880,000,000,0014:26
64,27-0,48%-0,310,005.037,040,0014:26
349,25-0,10%-0,360,0032.517,010,0014:26
115,84-0,06%-0,080,0029.082,320,0014:26
42,45+0,02%0,010,008.057,330,0014:26
33,55+2,54%0,830,009.947,920,0014:26
85,99-0,10%-0,090,008.255,630,0014:26
68,79+1,03%0,700,0098.530,380,0014:27
55,40-3,11%-1,780,007.940,460,0014:26
95,00+0,15%0,140,0068.254,940,0014:26
115,40-0,68%-0,790,0025.429,270,0014:26
60,88-0,05%-0,030,0023.455,570,0014:25
246,13-0,18%-0,440,0025.184,370,0014:27
130,18-0,16%-0,210,0021.178,480,0014:26
177,08-0,14%-0,250,0022.719,580,0014:26
48,45+1,02%0,490,006.104,800,0014:26
66,25+0,14%0,100,0022.334,080,0014:27
14,39-0,31%-0,050,0017.191,230,0014:27
431,80-0,38%-1,650,0045.398,240,0014:26
62,11-0,50%-0,310,000,000,0014:27
106,36-0,45%-0,480,0018.807,170,0014:25
57,55-0,62%-0,360,000,000,0014:25
184,24-0,43%-0,800,0053.524,820,0014:27
82,71-0,04%-0,030,0011.918,550,0014:27
18,84+0,21%0,040,004.682,260,0014:27
88,23-0,28%-0,250,004.894,590,0014:26
102,31+0,75%0,760,0013.948,830,0014:27
37,02-0,11%-0,040,005.607,420,0014:26
52,160+0,25%0,1300,0076.917,990,0014:27
71,39+1,10%0,780,009.066,550,0014:27
126,06+0,17%0,210,009.753,930,0014:22
25,85+0,78%0,200,007.818,780,0014:27
213,47-0,65%-1,400,000,000,0014:26
46,33+0,24%0,110,0023.437,880,0014:26
105,01+0,22%0,230,0044.792,300,0014:26
63,65-1,10%-0,710,000,000,0014:26
47,75+0,14%0,070,0027.774,090,0014:26
92,110-0,57%-0,5300,00235.034,810,0014:27
62,85-0,13%-0,080,0018.143,840,0014:27
1.859,65-0,36%-6,710,0091.279,210,0014:25
137,26-0,95%-1,310,0039.325,370,0014:26
38,49-0,82%-0,320,0026.446,600,0014:27
108,60-0,36%-0,390,0027.910,130,0014:26
133,46+0,08%0,110,0063.878,230,0014:26
144,00+1,40%1,990,0024.401,410,0014:26
86,40-0,83%-0,720,009.655,520,0014:26
89,61+0,53%0,470,0045.744,410,0014:27
112,69-0,20%-0,230,00175.246,210,0014:27
68,96-0,32%-0,220,0035.348,800,0014:26
35,8700-0,28%-0,10000,00213.349,250,0014:27
85,01-0,04%-0,030,0012.429,430,0014:26
68,04-0,23%-0,160,007.493,490,0014:25
111,98-0,73%-0,820,00159.742,700,0014:26
17,38-0,20%-0,040,005.988,620,0014:26
66,85+0,10%0,070,0013.679,650,0014:26
64,95+0,50%0,320,0078.113,720,0014:27
59,450+2,17%1,2600,0021.395,780,0014:26
37,27+0,40%0,150,003.580,250,0014:26
177,12+0,69%1,210,0023.614,590,0014:26
71,270+0,79%0,5600,0025.028,550,0014:27
48,10+0,27%0,130,00201.057,690,0014:27
54,61-0,82%-0,450,0020.718,050,0014:26
74,73+0,67%0,500,0017.267,340,0014:26
62,91+0,25%0,160,0048.030,480,0014:26
207,27+2,48%5,010,0018.193,530,0014:27
179,63-0,63%-1,130,00107.719,020,0014:26
54,50-0,02%-0,010,0017.402,330,0014:26
23,91-1,18%-0,290,007.595,060,0014:26
281,19+0,27%0,770,0049.009,290,0014:25
90,40-0,49%-0,450,0020.677,980,0014:26
60,80-1,05%-0,650,0019.297,400,0014:26
130,44-0,21%-0,270,0037.610,610,0014:26
46,90+1,33%0,620,007.774,220,0014:26
26,95+0,00%0,000,0013.092,930,0014:26
25,77-1,34%-0,350,008.407,460,0014:25
53,26+0,13%0,070,0069.917,810,0014:27
40,86+0,84%0,340,0015.245,790,0014:27
146,36-0,29%-0,420,0068.775,680,0014:27
13,35-0,74%-0,100,002.665,060,0014:26
13,03-0,38%-0,050,004.981,440,0014:26
26,86+0,37%0,100,0028.260,620,0014:26
37,74+0,83%0,310,0020.124,220,0014:26
28,61+0,49%0,140,005.692,560,0014:26
41,34-0,34%-0,140,0020.304,840,0014:26
187,53-0,66%-1,250,0081.022,160,0014:26
42,48+1,47%0,620,0011.455,260,0014:26
14,69+4,70%0,660,004.014,260,0014:26
35,36+0,45%0,160,0013.392,560,0014:26
76,50+0,53%0,400,0012.743,230,0014:26
0,000,00%0,000,000,000,0029/04
31,08-0,51%-0,160,0016.605,760,0014:26
26,09-0,76%-0,200,004.495,520,0014:26
84,37-0,73%-0,620,0013.716,570,0014:26
20,85-0,43%-0,090,007.319,390,0014:26
48,15-0,23%-0,110,0088.266,070,0014:26
137,78+0,83%1,130,0026.317,890,0014:26
55,68+0,20%0,110,0031.681,110,0014:26
119,55+0,13%0,150,0052.494,710,0014:27
82,87+0,07%0,060,0016.161,630,0014:26
245,80-3,27%-8,310,0018.273,070,0014:26
106,99-0,26%-0,280,000,000,0014:27
74,210+0,00%0,0000,00572.398,980,0014:27
36,14+0,63%0,230,0040.150,930,0014:26
89,59+1,37%1,210,0020.822,210,0014:26
45,92+0,00%0,000,008.243,060,0014:26
630,93-0,08%-0,480,0016.179,860,0014:26
50,61+0,32%0,160,0053.710,510,0014:27
65,17-0,66%-0,430,00177.741,680,0014:26
79,69+0,19%0,160,00112.932,670,0014:27
153,87+0,85%1,300,0032.312,840,0014:27
157,16+0,90%1,410,0040.441,520,0014:26
96,30-0,57%-0,550,0011.543,200,0014:27
158,7000-0,21%-0,33000,00128.627,460,0014:26
14,45-3,67%-0,550,004.986,670,0014:27
141,97+0,18%0,250,00149.025,440,0014:26
38,02+0,78%0,300,0012.133,640,0014:27
198,90-0,45%-0,900,0012.494,420,0014:26
82,60+0,32%0,260,0042.324,300,0014:26
107,96+0,36%0,390,0040.923,990,0014:26
54,83+0,85%0,460,0027.702,210,0014:26
12,80+0,56%0,070,0010.843,890,0014:27
34,93+0,20%0,070,004.115,200,0014:26
21,57+1,94%0,410,006.557,150,0014:27
52,62-0,57%-0,300,000,000,0014:26
153,88-0,35%-0,540,0023.338,260,0014:24
96,41+0,65%0,620,0041.089,560,0014:26
78,41+0,47%0,370,0065.259,080,0014:27
47,50-0,44%-0,210,0015.988,560,0014:26
308,35+0,11%0,340,0088.790,460,0014:26
34,77+0,52%0,180,0010.754,540,0014:26
72,90+0,78%0,570,0016.147,150,0014:26
39,49+7,08%2,610,0011.118,270,0014:27
52,71-0,02%-0,010,0019.131,990,0014:26
24,58+0,43%0,110,008.802,710,0014:26
50,47-0,04%-0,020,0010.258,150,0014:27
46,60+1,44%0,660,006.175,090,0014:26
176,260+2,31%3,9800,0028.631,010,0014:26
155,05+0,75%1,160,0015.803,430,0014:26
189,26-0,56%-1,060,0014.801,200,0014:26
20,21-0,05%-0,010,0017.999,480,0014:26
40,11-0,20%-0,080,0062.054,460,0014:26
45,91+2,15%0,970,007.693,980,0014:26
100,90+1,39%1,380,0015.804,020,0014:26
19,24-0,44%-0,090,0042.900,070,0014:26
19,17-0,49%-0,100,000,000,0014:26
117,40-0,61%-0,720,0041.488,350,0014:26
18,31+0,30%0,060,0019.880,330,0014:27
63,15-1,20%-0,770,0021.874,640,0014:26
107,48-0,40%-0,430,0011.330,670,0014:25
28,08+1,34%0,370,0010.660,050,0014:26
131,3400-0,31%-0,41000,00352.623,880,0014:26
104,70-1,15%-1,220,0011.944,320,0014:27
57,31-0,17%-0,100,006.886,850,0014:26
94,6750-0,37%-0,35500,00332.894,030,0014:27
105,37+0,67%0,700,0011.529,020,0014:26
40,20+1,08%0,430,0010.730,280,0014:25
34,04+1,43%0,480,0014.191,230,0014:27
1.028,250-0,19%-1,9600,0038.349,750,0014:20
145,55+0,73%1,060,0037.046,380,0014:26
56,06-2,15%-1,230,0023.123,250,0014:27
143,47-0,21%-0,300,0011.337,760,0014:25
21,04+0,91%0,190,008.305,830,0014:27
66,88+0,07%0,050,0039.358,380,0014:26
37,0700-0,35%-0,13000,00174.350,730,0014:27
88,40-0,94%-0,840,0025.512,950,0014:26
111,26-3,29%-3,790,0023.552,750,0014:27
201,01+0,38%0,770,0029.297,820,0014:27
147,57+0,16%0,230,0050.789,570,0014:26
48,43+0,54%0,260,008.732,120,0014:27
156,92+0,74%1,160,0013.725,870,0014:26
145,03-0,16%-0,230,00135.075,430,0014:26
13,38-0,15%-0,020,0014.551,720,0014:26
238,13-0,22%-0,520,0034.395,090,0014:27
14,15+2,61%0,360,0022.842,540,0014:26
18,30+0,05%0,010,000,000,0014:26
31,25+0,18%0,060,0016.494,630,0014:26
141,85+0,70%0,990,00107.879,130,0014:27
159,7850+0,37%0,59500,00187.962,460,0014:27
37,6700+0,37%0,14000,0010.573,850,0014:26
68,31+1,44%0,970,0022.142,030,0014:27
19,88+0,56%0,110,0033.137,850,0014:26
44,33+1,60%0,700,0014.032,800,0014:26
106,21-1,25%-1,340,0016.184,760,0014:26
79,38+0,08%0,060,0012.550,930,0014:27
50,93+1,00%0,500,005.527,890,0014:26
71,06-1,58%-1,140,000,000,0014:26
27,87-2,45%-0,700,000,000,0014:26
78,61+1,24%0,960,0028.343,650,0014:26
95,89+1,11%1,050,0012.007,780,0014:26
54,39+0,07%0,040,0019.803,350,0014:27
131,73+0,51%0,670,0015.686,740,0014:26
48,13+0,35%0,170,008.232,900,0014:27
24,54+0,16%0,040,008.944,310,0014:26
44,11+1,45%0,630,0038.350,200,0014:27
26,73+1,98%0,520,005.575,630,0014:26
32,59+0,40%0,130,008.202,460,0014:26
230,88-0,18%-0,410,0089.097,340,0014:26
95,70-0,67%-0,640,0015.196,820,0014:25
83,1100+0,59%0,49000,00108.339,640,0014:26
87,25+1,04%0,900,0012.822,750,0014:26
39,50+1,02%0,400,0057.516,010,0014:27
51,14-1,07%-0,550,0029.393,850,0014:26
20,50-1,16%-0,240,000,000,0014:26
24,8500+0,40%0,10000,00215.063,380,0014:27
205,41-0,15%-0,310,0061.452,560,0014:26
123,97+0,48%0,590,0011.216,860,0014:26
52,2700+0,52%0,27000,0010.361,430,0014:25
28,36+1,81%0,500,0011.105,940,0014:27
14,12+1,00%0,140,0020.450,450,0014:26
42,82+0,56%0,240,0023.864,040,0014:26
65,08+0,29%0,190,0010.052,290,0014:26
69,79-0,20%-0,140,0024.199,920,0014:27
11,87+1,28%0,150,0046.128,180,0014:27
33,54-0,47%-0,160,004.172,520,0014:27
89,47-1,07%-0,970,0011.993,760,0014:26
40,79-0,75%-0,310,005.699,470,0014:26
42,46+0,64%0,270,005.539,030,0014:26
39,20-0,78%-0,310,005.376,690,0014:27
125,490+0,59%0,7300,0026.420,790,0014:26
30,97-0,58%-0,180,0013.760,110,0014:26
27,38-0,58%-0,160,0020.164,190,0014:26
92,86+0,15%0,140,0030.847,910,0014:26
220,50+0,76%1,670,0059.018,380,0014:26
123,14-0,57%-0,710,000,000,0014:24
44,120-0,83%-0,3700,0012.720,000,0014:26
170,03-0,63%-1,080,00402.932,920,0014:27
120,92+2,72%3,210,007.621,140,0014:27
79,72-0,21%-0,170,00337.993,930,0014:26
62,0600+0,55%0,34000,0035.836,920,0014:27
58,160+0,71%0,4100,0010.506,300,0014:26
145,88+1,93%2,760,0020.161,850,0014:26
37,13-0,05%-0,020,0035.638,460,0014:26
226,12-0,52%-1,180,009.569,050,0014:24
107,60-0,60%-0,650,0024.183,790,0014:26
255,23-0,02%-0,040,000,000,0014:26
65,78-1,04%-0,690,000,000,0014:26
442,44-0,92%-4,130,000,000,0014:26
103,39+5,23%5,140,0012.436,890,0014:26
64,37+0,83%0,530,0011.155,330,0014:26
94,41+0,55%0,520,0054.372,510,0014:26
44,75-0,02%-0,010,005.387,660,0014:27
76,77-1,53%-1,190,0013.799,700,0014:26
63,22-0,35%-0,220,0040.532,440,0014:27
29,05+0,97%0,280,0056.816,910,006/09
83,75+0,50%0,420,0092.042,680,0014:27
118,0500+0,03%0,03000,0036.453,030,0014:26
110,49+0,15%0,160,0023.351,970,0014:26
78,32-0,43%-0,340,0025.540,340,0014:26
131,16+0,17%0,220,0037.989,980,0014:26
53,29+0,08%0,040,0012.119,260,0014:26
38,250+0,00%0,0000,0040.886,050,0014:26
78,03-0,04%-0,030,0036.930,190,0014:26
86,25+0,52%0,450,0012.497,270,0014:26
41,76-0,05%-0,020,0011.466,390,0014:26
85,44+0,71%0,600,0024.321,030,0014:26
84,36-0,95%-0,810,0059.100,310,0014:27
83,9300+0,89%0,74000,0073.485,810,0031/08
108,39-0,58%-0,630,0019.457,030,0014:26
88,43-1,20%-1,070,0016.106,260,0014:26
66,65+2,70%1,750,0080.576,080,0031/08
92,19+0,16%0,150,0014.358,700,0014:26
77,14-0,21%-0,160,0049.652,620,0014:26
83,84+0,84%0,700,0019.842,850,0014:26
77,28+0,66%0,510,0021.061,440,0014:26
21,4700+0,56%0,12000,003.309,230,0014:26
20,43+0,64%0,130,004.468,890,0014:26
61,17+1,11%0,670,0022.713,470,0014:27
114,28-1,68%-1,950,000,000,0014:26
35,52+0,48%0,170,0018.605,860,0014:26
58,26+0,78%0,450,0013.416,680,0014:27
48,56+0,82%0,400,0035.180,630,0014:27
102,81+1,75%1,770,0030.386,630,0014:27
123,94-0,67%-0,840,0039.847,240,0014:26
56,76-7,35%-4,500,0010.923,260,0014:27
82,42-0,77%-0,640,0010.361,540,0014:27
86,48+0,07%0,060,0060.083,730,0014:26
36,96+0,28%0,100,0013.855,960,0014:27
79,12-0,55%-0,440,0080.196,790,0014:27
168,31+1,10%1,830,0028.237,370,0014:25
52,95+0,19%0,100,0048.405,590,0014:26
32,03-0,19%-0,060,005.237,740,0014:25
100,48-1,10%-1,120,000,000,0014:26
318,20+0,26%0,830,0023.130,620,0014:26
16,00+0,00%0,000,0012.012,680,0014:26
160,820-0,41%-0,6600,0070.451,250,0014:26
30,08-0,07%-0,020,0027.158,730,0014:27
233,05+0,28%0,640,0011.366,040,0014:26
201,63+0,30%0,610,0034.628,290,0014:26
81,69-0,90%-0,740,0025.007,980,0014:26
49,17+0,98%0,480,0059.837,390,0014:27
127,11+0,64%0,810,0018.876,040,0014:26
33,00-1,26%-0,420,0013.781,050,0014:27
73,41+0,11%0,080,0012.876,680,0014:26
37,920+1,20%0,4500,00177.808,480,0014:27
71,04-0,47%-0,340,0062.566,210,0014:26
71,990+0,18%0,1300,0042.513,020,0014:26
51,55+1,36%0,690,0011.750,340,0027/05
45,42+0,03%0,020,00193.794,100,0014:26
39,89+0,71%0,280,0011.248,280,0014:26
46,35-1,51%-0,710,0013.083,130,0014:26
133,87+0,05%0,070,0045.513,820,0014:26
130,11-0,93%-1,220,0016.800,850,0014:26
76,459+0,24%0,1790,0011.580,010,0014:26
36,31+0,11%0,040,0018.159,340,0014:27
71,40-0,50%-0,360,00194.397,080,0014:27
33,395+2,13%0,6950,00166.376,800,0014:27
137,05-0,29%-0,400,0014.810,090,0014:26
75,67+0,12%0,090,0012.416,750,0014:26
110,11+0,68%0,740,0010.472,960,0014:22
181,99-0,08%-0,140,0046.118,200,0014:27
48,45-0,08%-0,040,0012.101,190,0014:26
315,40+0,70%2,180,009.009,750,0014:26
117,02+0,47%0,550,00221.620,560,0014:26
4,23+1,32%0,060,003.815,030,0014:27
360,05-0,29%-1,030,0092.680,830,0014:27
42,52+1,05%0,440,0056.845,620,0014:26
35,36-1,67%-0,600,008.247,620,0014:26
69,45-0,05%-0,040,0023.008,520,0014:26
18,51+0,11%0,020,0010.192,060,0014:27
29,29-0,68%-0,200,0012.635,480,0014:27
92,16+1,56%1,420,0015.987,630,0014:26
143,8300+0,03%0,05000,00112.439,440,0014:26
58,86+0,12%0,070,0021.442,840,0014:26
37,10-0,24%-0,090,0012.551,420,0014:26
106,29+0,03%0,030,0011.978,080,0014:26
124,530-0,21%-0,2600,0073.623,390,0014:26
64,14-0,48%-0,310,0038.027,710,0014:26
73,92+7,38%5,080,0013.576,800,0014:26
66,53-0,36%-0,240,0021.066,320,0014:26
81,73+0,18%0,150,0039.493,500,0014:27
45,04-1,36%-0,620,0013.713,710,0014:27
26,55+0,53%0,140,0012.279,180,0014:27
32,50+0,44%0,140,0013.687,070,0014:26
72,92-0,11%-0,080,0010.238,180,0014:26
54,15+0,30%0,160,0011.672,990,0014:26
239,51-0,36%-0,870,0066.210,960,0014:26
63,23-0,16%-0,100,00103.643,520,0014:27
28,77+0,03%0,010,0039.482,960,0014:26
121,93-0,74%-0,920,000,000,0014:24
50,17+1,17%0,580,0010.585,840,0014:26
256,510+0,18%0,4700,00151.640,490,0014:26
434,52+0,21%0,890,0069.911,220,0014:26
317,01+0,63%1,980,0066.992,660,0014:26
53,73-0,41%-0,220,0016.096,130,0014:27
181,35-0,99%-1,810,00241.930,670,0014:26
22,30+0,20%0,050,003.195,010,0014:27
192,45+0,46%0,890,0043.826,740,0014:27
45,15-0,21%-0,100,0036.489,420,0014:27
63,50+0,19%0,120,0034.484,750,0014:27
52,33-0,17%-0,090,0053.972,080,0014:26
24,995-0,66%-0,1650,00263.553,500,0014:26
41,05+0,61%0,250,0014.454,840,0014:26
57,68+5,82%3,170,0024.349,290,003/07
98,69-0,14%-0,140,008.723,020,0014:26
178,82-0,55%-0,990,000,000,0014:26
568,84+2,77%15,350,0015.809,980,0014:26
47,42+1,01%0,480,004.498,250,0014:27
111,980-0,28%-0,3100,0024.512,270,0014:27
108,03+1,16%1,240,0048.053,150,0014:26
38,535+0,82%0,3150,00236.021,600,0014:27
94,21+0,65%0,610,005.077,750,0014:26
43,42+0,29%0,130,0024.458,600,0014:26
44,74-0,33%-0,150,000,000,0014:26
47,850+1,48%0,7000,0051.313,680,0014:27
151,890-0,98%-1,5000,00782.454,560,0014:27
43,48+0,28%0,120,0016.498,260,0014:26
145,48+0,37%0,540,0047.255,070,0014:26
121,74+0,76%0,920,0010.320,460,0014:26
85,23+1,18%0,990,0031.270,140,0014:26
48,87+0,78%0,380,0027.244,610,0014:27
82,90-0,29%-0,240,0025.371,780,0014:27
185,57-0,57%-1,070,00136.445,930,0014:26
65,45-1,00%-0,660,0015.121,710,0014:26
80,85+0,58%0,470,0017.705,310,0014:26
143,06+0,66%0,940,0021.438,880,0014:25
137,74-1,19%-1,660,000,000,0014:27
60,63+0,21%0,130,0054.899,960,0014:26
88,3000-0,14%-0,12000,0078.002,360,0014:26
70,47-1,37%-0,980,0034.701,800,0014:26
47,21+1,99%0,920,0023.050,150,0014:26
58,41-0,68%-0,400,0014.175,260,0014:26
82,22+0,52%0,430,0014.685,120,0014:26
958,670-0,62%-5,9800,00460.651,190,0014:26
62,57+1,74%1,070,00119.977,630,0014:27
66,92+0,49%0,330,0059.287,560,0014:27
928,53-0,42%-3,920,00322.648,150,0014:26
942,77-0,50%-4,780,00280.817,930,0014:27
90,29-0,42%-0,390,0032.623,540,0014:27
41,77-0,69%-0,290,009.663,030,0014:26
217,70+0,88%1,890,0012.081,520,0014:27
84,01+0,64%0,540,007.992,670,0014:26
187,59+0,68%1,270,0015.021,020,0014:26
142,50-0,29%-0,420,0031.845,190,0014:26
118,18-0,97%-1,160,000,000,0014:25
26,19-2,24%-0,600,0011.559,160,0014:26
133,31-1,17%-1,580,0014.781,250,0014:26
74,63+2,35%1,720,009.224,880,0014:26
48,160+1,35%0,6400,008.226,600,0014:26
150,25-0,53%-0,800,0032.780,790,0014:26
65,91-0,02%-0,010,0021.195,590,0014:26
83,76+0,16%0,130,0033.108,340,0014:26
183,79-0,21%-0,390,0010.286,350,0014:26
152,86-0,35%-0,530,0051.052,070,0014:26
11,10-0,27%-0,030,007.328,850,0014:26
13,27-1,08%-0,150,0012.532,320,0014:27
94,99+1,40%1,310,007.042,800,0014:26
148,5099-0,53%-0,79010,0073.102,100,0014:26
163,42+1,24%2,000,006.873,840,0014:26
63,670-0,69%-0,4400,0047.982,790,0014:27
142,36-0,41%-0,590,0068.372,030,0014:26
137,68+0,75%1,020,00107.872,330,0014:26
87,40-0,01%-0,010,00139.515,170,0014:27
52,10+1,29%0,670,0090.564,230,0014:26
60,79+0,20%0,120,0010.957,570,0014:26
210,670+0,11%0,2300,00125.870,130,0014:26
(1) Millones de Dolares

Flash de noticias Chile