elEconomista.es
Chile
Últimas noticias
4.015,35
+0,00%
625,5000
+0,16%
47,77
+7,28%
6.440,00
0,00%

PuntosVariaciónHora
2.499,36-0,05%  -1,24 puntos14:34:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
38,560+0,89%0,3400,00236.021,600,0014:29
62,55+1,71%1,050,00119.977,630,0014:28
88,2850-0,15%-0,13500,0078.002,360,0014:28
60,63+0,21%0,130,0054.899,960,0014:28
256,560+0,20%0,5200,00151.640,490,0014:28
124,510-0,22%-0,2800,0073.623,390,0014:28
71,39-0,52%-0,370,00194.397,080,0014:29
45,42+0,04%0,020,00193.794,100,0014:29
98,6000-0,29%-0,29000,00152.218,090,0014:28
83,9300+0,89%0,74000,0073.485,810,0031/08
79,71-0,23%-0,180,00337.993,930,0014:28
24,8300+0,32%0,08000,00215.063,380,0014:28
19,88+0,56%0,110,0033.137,850,0014:28
159,8000+0,38%0,61000,00187.962,460,0014:29
141,83+0,69%0,970,00107.879,130,0014:28
145,00-0,18%-0,260,00135.075,430,0014:28
94,6600-0,39%-0,37000,00332.894,030,0014:28
131,3500-0,30%-0,40000,00352.623,880,0014:29
158,7042-0,20%-0,32580,00128.627,460,0014:28
35,8400-0,36%-0,13000,00213.349,250,0014:28
92,115-0,57%-0,5250,00235.034,810,0014:29
210,641+0,10%0,2010,00125.870,130,0014:28
114,64+0,12%0,140,0091.769,660,0014:28
49,95+2,06%1,010,00203.501,270,0014:29
79,3900-0,77%-0,62000,00237.034,450,0014:29
37,0800-0,32%-0,12000,00174.350,730,0014:29
74,190-0,03%-0,0200,00572.398,980,0014:29
52,3000+0,58%0,30000,0010.361,430,0014:28
63,660-0,70%-0,4500,0047.982,790,0014:28
148,5250-0,52%-0,77500,0073.102,100,0014:29
958,740-0,61%-5,9100,00460.651,190,0014:28
185,56-0,58%-1,080,00136.445,930,0014:28
151,825-1,02%-1,5650,00782.454,560,0014:29
47,860+1,51%0,7100,0051.313,680,0014:29
111,950-0,30%-0,3400,0024.512,270,0014:28
22,30+0,22%0,050,003.195,010,0014:29
316,93+0,60%1,900,0066.992,660,0014:28
72,90-0,14%-0,100,0010.238,180,0014:28
143,6600-0,08%-0,12000,00112.439,440,0014:28
33,360+2,02%0,6600,00166.376,800,0014:29
137,13-0,24%-0,330,0014.810,090,0014:28
76,400+0,16%0,1200,0011.580,010,0014:29
71,990+0,18%0,1300,0042.513,020,0014:28
37,885+1,11%0,4150,00177.808,480,0014:29
160,800-0,42%-0,6800,0070.451,250,0014:28
58,25+0,75%0,440,0013.416,680,0014:28
21,4500+0,47%0,10000,003.309,230,0014:28
38,220-0,08%-0,0300,0040.886,050,0014:28
53,28+0,05%0,030,0012.119,260,0014:28
118,0070-0,01%-0,01300,0036.453,030,0014:28
145,96+1,98%2,840,0020.161,850,0014:28
58,160+0,71%0,4100,0010.506,300,0014:29
62,0500+0,53%0,33000,0035.836,920,0014:28
44,131-0,81%-0,3590,0012.720,000,0014:29
125,440+0,55%0,6800,0026.420,790,0014:27
83,1200+0,61%0,50000,00108.339,640,0014:29
145,55+0,73%1,060,0037.046,380,0014:28
1.028,160-0,20%-2,0500,0038.349,750,0014:28
100,98+1,47%1,460,0015.804,020,0014:27
176,380+2,38%4,1000,0028.631,010,0014:28
89,61+1,39%1,230,0020.822,210,0014:28
42,50+1,53%0,640,0011.455,260,0014:28
179,59-0,65%-1,170,00107.719,020,0014:29
71,274+0,80%0,5640,0025.028,550,0014:28
37,30+0,48%0,180,003.580,250,0014:28
59,450+2,17%1,2600,0021.395,780,0014:29
52,160+0,25%0,1300,0076.917,990,0014:28
60,88-0,05%-0,030,0023.455,570,0014:28
10,250+0,10%0,0100,006.731,310,0012/09
55,040+0,05%0,0300,0079.674,460,0014:28
32,8600-0,54%-0,18000,0020.181,490,0014:28
104,30-1,39%-1,470,0010.430,720,0014:28
41,990+0,02%0,0100,0013.447,370,0025/08
145,470+0,05%0,0700,0014.950,540,0014:28
69,35+0,64%0,440,0017.203,220,0014:28
68,78+1,01%0,690,0098.530,380,0014:29
11,09-0,36%-0,040,007.328,850,0014:28
52,11+1,32%0,680,0090.564,230,0014:28
90,28-0,43%-0,390,0032.623,540,0014:28
70,45-1,40%-1,000,0034.701,800,0014:28
57,68+5,82%3,170,0024.349,290,003/07
24,985-0,70%-0,1750,00263.553,500,0014:29
63,49+0,17%0,110,0034.484,750,0014:28
63,22-0,18%-0,120,00103.643,520,0014:28
182,14+0,01%0,010,0046.118,200,0014:28
45,04-1,36%-0,620,0013.713,710,0014:29
117,03+0,48%0,560,00221.620,560,0014:29
71,04-0,46%-0,330,0062.566,210,0014:28
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
76,72-1,59%-1,240,0013.799,700,0014:28
37,12-0,08%-0,030,0035.638,460,0014:28
220,50+0,76%1,670,0059.018,380,0014:28
11,87+1,28%0,150,0046.128,180,0014:29
205,45-0,13%-0,270,0061.452,560,0014:28
230,90-0,17%-0,390,0089.097,340,0014:29
44,10+1,43%0,620,0038.350,200,0014:28
54,39+0,07%0,040,0019.803,350,0014:28
56,07-2,14%-1,230,0023.123,250,0014:29
39,56+7,27%2,680,0011.118,270,0014:29
79,66+0,16%0,130,00112.932,670,0014:28
48,14-0,25%-0,120,0088.266,070,0014:28
130,43-0,21%-0,280,0037.610,610,0014:27
111,99-0,72%-0,810,00159.742,700,0014:29
184,30-0,40%-0,740,0053.524,820,0014:28
177,16-0,10%-0,170,0022.719,580,0014:29
48,79-0,97%-0,480,0048.884,270,0014:28
58,72+0,67%0,390,0032.036,490,0014:29
102,57+0,08%0,080,0079.597,290,0014:28
53,41-0,61%-0,330,0089.259,010,0014:29
117,93+0,57%0,670,0081.192,680,0014:28
54,16+0,18%0,100,00268.798,100,0014:29
33,47+0,15%0,050,000,000,0014:28
29,99+0,00%0,000,0024.766,460,0014:28
33,03+0,30%0,100,008.402,850,0014:28
48,175+1,38%0,6550,008.226,600,0014:28
151,42-0,42%-0,640,0038.248,950,0014:28
79,34+0,03%0,020,0012.550,930,0014:28
70,6300+0,94%0,66000,006.030,880,0014:27
37,6700+0,37%0,14000,0010.573,850,0014:28
32,50+0,43%0,140,0013.687,070,0014:28
39,20-0,78%-0,310,005.376,690,0014:27
121,80+0,26%0,310,0033.626,910,0014:28
108,03+1,16%1,240,0048.053,150,0014:28
33,57+2,60%0,850,009.947,920,0014:29
201,05+0,40%0,810,0029.297,820,0014:28
69,40-0,12%-0,080,0023.008,520,0014:28
105,37+0,67%0,700,0011.529,020,0014:27
26,85+0,34%0,090,0028.260,620,0014:28
28,08+1,34%0,370,0010.660,050,0014:28
65,15-0,69%-0,450,00177.741,680,0014:29
1.858,98-0,39%-7,370,0091.279,210,0014:28
14,46-3,63%-0,550,004.986,670,0014:29
120,87+2,68%3,160,007.621,140,0014:28
187,50-0,68%-1,280,0081.022,160,0014:28
83,79+0,78%0,650,0019.842,850,0014:28
36,13+0,60%0,220,0040.150,930,0014:29
142,50-0,29%-0,420,0031.845,190,0014:28
207,50+2,59%5,240,0018.193,530,0014:28
88,32+2,64%2,270,0087.276,860,0014:28
169,93-0,69%-1,180,00402.932,920,0014:29
40,11-0,20%-0,080,0062.054,460,0014:28
192,47-1,40%-2,740,00187.155,080,0014:29
27,65+0,91%0,250,009.726,210,0014:29
181,23-0,31%-0,560,0014.492,770,0014:28
65,91-0,02%-0,010,0021.195,590,0014:29
137,78+0,83%1,130,0026.317,890,0014:26
434,31+0,16%0,680,0069.911,220,0014:28
50,61+0,32%0,160,0053.710,510,0014:28
39,91+0,76%0,300,0011.248,280,0014:28
119,57+0,14%0,170,0052.494,710,0014:28
40,79-0,75%-0,310,005.699,470,0014:28
153,02-0,24%-0,370,0051.052,070,0014:28
137,66+0,73%1,000,00107.872,330,0014:29
62,83-0,16%-0,100,0018.143,840,0014:28
182,71-0,43%-0,790,0048.352,340,0014:28
105,01+0,22%0,230,0044.792,300,0014:28
94,26+0,71%0,660,005.077,750,0014:28
94,98+0,13%0,120,0068.254,940,0014:28
37,10-0,24%-0,090,0012.551,420,0014:27
23,89-1,26%-0,310,007.595,060,0014:29
43,49+0,30%0,130,0016.498,260,0014:28
65,98-2,28%-1,540,000,000,0014:29
205,10+1,20%2,440,0080.502,170,0014:29
103,55+5,39%5,300,0012.436,890,0014:29
102,33+0,77%0,780,0013.948,830,0014:29
140,41-0,18%-0,260,0052.589,560,0014:28
87,48-2,64%-2,370,0010.874,900,0014:28
106,17-0,63%-0,670,0018.807,170,0014:28
92,87+0,16%0,150,0030.847,910,0014:28
130,19-0,15%-0,200,0021.178,480,0014:28
36,94+0,22%0,080,0013.855,960,0014:29
82,89-0,31%-0,260,0025.371,780,0014:28
246,13-0,18%-0,440,0025.184,370,0014:27
81,70+0,15%0,120,0039.493,500,0014:28
4,23+1,44%0,060,003.815,030,0014:29
137,73-1,20%-1,670,000,000,0014:28
14,13+1,04%0,150,0020.450,450,0014:28
56,61-7,59%-4,650,0010.923,260,0014:28
107,52-0,67%-0,730,0024.183,790,0014:29
18,84+0,21%0,040,004.682,260,0014:28
57,30-0,19%-0,110,006.886,850,0014:28
42,48+0,69%0,290,005.539,030,0014:28
42,44+0,00%0,000,008.057,330,0014:28
55,36-3,18%-1,820,007.940,460,0014:28
37,02-0,11%-0,040,005.607,420,0014:28
155,01+0,73%1,120,0015.803,430,0014:28
110,46+0,12%0,130,0023.351,970,0014:28
104,60-1,25%-1,320,0011.944,320,0014:29
48,85+0,74%0,360,0027.244,610,0014:28
65,79-1,02%-0,680,000,000,0014:28
28,61+0,51%0,140,005.692,560,0014:28
569,04+2,72%15,060,0015.809,980,0014:29
44,72-0,38%-0,170,000,000,0014:28
213,33-0,72%-1,540,000,000,0014:28
94,37+0,51%0,480,0054.372,510,0014:28
50,43-0,12%-0,060,0010.258,150,0014:28
26,94-0,04%-0,010,0013.092,930,0014:28
47,75+0,14%0,070,0027.774,090,0014:28
53,72-0,43%-0,230,0016.096,130,0014:29
158,68-0,56%-0,900,000,000,0014:28
45,12-0,28%-0,130,0036.489,420,0014:28
47,39+0,96%0,450,004.498,250,0014:28
114,34+1,13%1,280,0023.123,130,0014:27
82,40-0,79%-0,660,0010.361,540,0014:28
78,30+0,03%0,020,0034.483,410,0014:28
34,04+1,43%0,480,0014.191,230,0014:28
144,03+1,42%2,020,0024.401,410,0014:28
142,35-0,42%-0,610,0068.372,030,0014:27
150,23-0,54%-0,820,0032.780,790,0014:28
88,20-0,32%-0,280,004.894,590,0014:28
121,82-0,83%-1,020,000,000,0014:28
44,28+1,48%0,650,0014.032,800,0014:28
83,78+0,18%0,150,0033.108,340,0014:27
74,16+1,09%0,800,0032.669,880,0014:28
43,42+0,30%0,130,0024.458,600,0014:28
86,39-0,84%-0,740,009.655,520,0014:28
98,69-0,14%-0,140,008.723,020,0014:26
41,06+0,64%0,260,0014.454,840,0014:28
181,32-1,00%-1,840,00241.930,670,0014:28
52,33-0,18%-0,100,0053.972,080,0014:28
318,28+0,29%0,910,0023.130,620,0014:28
192,58+0,53%1,020,0043.826,740,0014:29
75,85-0,82%-0,630,0026.187,250,0014:27
26,73+1,98%0,520,005.575,630,0014:28
50,15+1,13%0,560,0010.585,840,0014:28
28,76+0,00%0,000,0039.482,960,0014:29
63,65-1,10%-0,710,000,000,0014:28
54,59-0,85%-0,470,0020.718,050,0014:28
178,81-0,56%-1,000,000,000,0014:28
26,55+0,51%0,140,0012.279,180,0014:29
18,50+0,07%0,010,0010.192,060,0014:28
130,10-0,94%-1,230,0016.800,850,0014:28
145,48+0,37%0,540,0047.255,070,0014:28
32,96-1,39%-0,470,0013.781,050,0014:29
81,65-0,95%-0,780,0025.007,980,0014:28
46,33-1,55%-0,730,0013.083,130,0014:28
30,09-0,03%-0,010,0027.158,730,0014:29
168,32+1,11%1,840,0028.237,370,0014:28
86,45+0,03%0,030,0060.083,730,0014:28
73,94+7,40%5,100,0013.576,800,0014:29
123,95-0,67%-0,830,0039.847,240,0014:28
66,25+0,15%0,100,0022.334,080,0014:28
92,20+0,17%0,160,0014.358,700,0014:28
108,32-0,64%-0,700,0019.457,030,0014:28
131,14+0,15%0,200,0037.989,980,0014:28
68,02-0,26%-0,180,007.493,490,0014:29
63,22-0,35%-0,220,0040.532,440,0014:29
64,35+0,80%0,510,0011.155,330,0014:28
89,50-1,04%-0,940,0011.993,760,0014:28
146,36-0,29%-0,420,0068.775,680,0014:28
21,55+1,84%0,390,006.557,150,0014:28
42,81+0,53%0,230,0023.864,040,0014:28
28,37+1,83%0,510,0011.105,940,0014:29
51,11-1,12%-0,580,0029.393,850,0014:29
87,28+1,08%0,930,0012.822,750,0014:28
176,58+0,56%0,990,0010.191,870,0014:28
48,13+0,35%0,170,008.232,900,0014:29
131,75+0,53%0,690,0015.686,740,0014:28
27,88-2,42%-0,690,000,000,0014:28
50,91+0,95%0,480,005.527,890,0014:28
106,21-1,25%-1,340,0016.184,760,0014:29
29,27-0,75%-0,220,0012.635,480,0014:28
71,03-1,62%-1,170,000,000,0014:28
238,48-0,07%-0,160,0034.395,090,0014:29
147,56+0,15%0,220,0050.789,570,0014:29
88,46-0,87%-0,780,0025.512,950,0014:28
143,51-0,18%-0,260,0011.337,760,0014:28
21,04+0,91%0,190,008.305,830,0014:29
63,14-1,22%-0,780,0021.874,640,0014:28
18,30+0,27%0,050,0019.880,330,0014:28
19,17-0,49%-0,100,000,000,0014:29
117,36-0,64%-0,760,0041.488,350,0014:28
45,87+2,07%0,930,007.693,980,0014:28
20,22-0,02%-0,010,0017.999,480,0014:28
46,60+1,44%0,660,006.175,090,0014:28
24,57+0,41%0,100,008.802,710,0014:28
83,67+0,41%0,340,0092.042,680,0014:28
72,87+0,75%0,540,0016.147,150,0014:28
47,50-0,44%-0,210,0015.988,560,0014:29
78,40+0,46%0,360,0065.259,080,0014:29
157,12+0,88%1,370,0040.441,520,0014:28
18,31+0,08%0,020,000,000,0014:29
82,59+0,30%0,250,0042.324,300,0014:28
153,87+0,85%1,300,0032.312,840,0014:29
308,33+0,10%0,320,0088.790,460,0014:28
38,01+0,77%0,290,0012.133,640,0014:29
79,10-0,58%-0,460,0080.196,790,0014:29
84,37-0,74%-0,630,0013.716,570,0014:29
26,09-0,76%-0,200,004.495,520,0014:28
35,35+0,43%0,150,0013.392,560,0014:29
41,33-0,36%-0,150,0020.304,840,0014:29
37,73+0,79%0,300,0020.124,220,0014:29
60,77-1,09%-0,670,0019.297,400,0014:29
25,74-1,45%-0,380,008.407,460,0014:28
47,30-1,48%-0,710,0024.050,190,0014:28
281,15+0,26%0,730,0049.009,290,0014:27
54,54+0,06%0,030,0017.402,330,0014:28
62,91+0,25%0,160,0048.030,480,0014:28
30,97-0,58%-0,180,0013.760,110,0014:28
115,81-0,09%-0,100,0029.082,320,0014:28
84,33-0,97%-0,830,0059.100,310,0014:28
177,19+0,72%1,280,0023.614,590,0014:28
38,48-0,85%-0,330,0026.446,600,0014:28
49,14+0,92%0,450,0059.837,390,0014:28
68,91-0,39%-0,270,0035.348,800,0014:28
133,45+0,07%0,100,0063.878,230,0014:29
108,60-0,36%-0,390,0027.910,130,0014:29
137,32-0,90%-1,250,0039.325,370,0014:28
46,33+0,24%0,110,0023.437,880,0014:29
25,85+0,78%0,200,007.818,780,0014:28
42,53+1,07%0,450,0056.845,620,0014:28
349,50-0,03%-0,110,0032.517,010,0014:28
148,83+0,17%0,250,008.589,870,0014:27
78,25-0,52%-0,410,0025.540,340,0014:28
54,97+0,62%0,340,0032.885,180,0014:29
151,04-0,61%-0,930,0023.147,470,0014:28
57,08+0,12%0,070,0027.356,340,0014:29
53,42-0,84%-0,450,0028.204,720,0014:28
104,11+0,29%0,300,0016.309,920,0014:28
52,96-0,19%-0,100,0014.006,000,0014:28
188,00+0,05%0,090,0073.584,550,0014:28
78,56-0,11%-0,090,009.140,450,0014:28
68,83+0,03%0,020,0012.685,710,0014:29
50,04+0,02%0,010,0011.302,180,0014:28
12,81+0,63%0,080,0010.843,890,0014:28
58,40-0,70%-0,410,0014.175,260,0014:28
115,24-0,17%-0,200,0092.196,340,0014:29
104,84+0,20%0,210,009.611,550,0014:28
62,07+0,36%0,220,0024.388,780,0014:28
117,07+0,06%0,070,0015.478,820,0014:28
75,73+0,13%0,100,000,000,0014:28
175,94+1,88%3,250,0012.890,360,0014:28
72,38-0,60%-0,440,0046.040,800,0014:28
54,14+0,28%0,150,0011.672,990,0014:28
201,64+0,31%0,620,0034.628,290,0014:27
64,12-0,51%-0,330,0038.027,710,0014:29
35,52+0,48%0,170,0018.605,860,0014:28
153,84-0,38%-0,580,0023.338,260,0014:28
31,25+0,18%0,060,0016.494,630,0014:28
80,88+0,62%0,500,0017.705,310,0014:28
48,42+0,96%0,460,006.104,800,0014:28
66,51-0,39%-0,260,0021.066,320,0014:29
73,40+0,10%0,070,0012.876,680,0014:28
82,86+0,06%0,050,0016.161,630,0014:29
77,10-0,25%-0,200,0049.652,620,0014:28
74,75+0,70%0,520,0017.267,340,0014:28
86,26+0,54%0,460,0012.497,270,0014:28
14,39-0,28%-0,040,0017.191,230,0014:29
96,28-0,59%-0,570,0011.543,200,0014:28
53,28+0,17%0,090,0069.917,810,0014:28
46,92+1,38%0,640,007.774,220,0014:29
95,48-0,49%-0,470,0035.697,780,0014:28
65,54+0,32%0,210,0019.028,000,0014:28
35,34-1,72%-0,620,008.247,620,0014:29
143,09+0,68%0,970,0021.438,880,0014:28
141,93+0,15%0,210,00149.025,440,0014:28
104,67+1,43%1,480,0010.779,140,0014:29
61,16+1,09%0,660,0022.713,470,0014:29
82,40+0,23%0,190,0029.415,430,0014:29
88,47-1,15%-1,030,0016.106,260,0014:28
51,55+1,36%0,690,0011.750,340,0027/05
19,23-0,47%-0,090,0042.900,070,0014:28
58,86+0,12%0,070,0021.442,840,0014:28
315,28+0,66%2,060,009.009,750,0014:27
18,93+0,11%0,020,008.792,700,0014:29
105,46+0,14%0,150,00192.852,190,0014:29
77,25+0,63%0,480,0021.061,440,0014:29
38,99-1,65%-0,660,0011.093,590,0014:28
64,35+0,66%0,420,0011.562,410,0014:29
20,86-0,38%-0,080,007.319,390,0014:28
54,82+0,83%0,450,0027.702,210,0014:28
112,65-0,24%-0,270,00175.246,210,0014:29
96,43+0,67%0,640,0041.089,560,0014:28
89,62+0,54%0,480,0045.744,410,0014:29
133,88+0,06%0,080,0045.513,820,0014:28
76,50+0,53%0,400,0012.743,230,0014:28
85,21+1,15%0,970,0031.270,140,0014:28
86,48+1,16%0,990,0025.506,340,0014:29
32,60+0,42%0,140,008.202,460,0014:28
75,69+0,15%0,110,0012.416,750,0014:27
41,75-0,07%-0,030,0011.466,390,0014:28
86,47+0,58%0,500,0020.759,720,0014:28
95,88+1,10%1,040,0012.007,780,0014:29
27,40-0,51%-0,140,0020.164,190,0014:28
13,38-0,19%-0,030,0014.551,720,0014:28
90,41-0,48%-0,430,0020.677,980,0014:28
17,38-0,20%-0,030,005.988,620,0014:28
45,10-0,58%-0,270,009.106,850,0014:28
44,46+0,50%0,220,005.593,560,0014:28
442,85-0,83%-3,720,000,000,0014:28
432,05-0,32%-1,410,0045.398,240,0014:28
82,10+0,18%0,150,0013.529,780,0014:28
102,82+1,76%1,780,0030.386,630,0014:28
87,43+0,03%0,020,00139.515,170,0014:29
126,10+0,20%0,250,009.753,930,0014:28
52,61-0,59%-0,310,000,000,0014:28
107,50-0,38%-0,410,0011.330,670,0014:28
39,49+1,00%0,390,0057.516,010,0014:28
13,03-0,38%-0,050,004.981,440,0014:26
48,10+0,26%0,130,00201.057,690,0014:29
78,00-0,08%-0,060,0036.930,190,0014:28
48,58+0,87%0,420,0035.180,630,0014:28
64,23-0,02%-0,010,0031.405,860,0014:28
66,87+0,13%0,090,0013.679,650,0014:28
107,96+0,36%0,390,0040.923,990,0014:28
9,31+2,53%0,230,003.671,660,0014:29
45,94+0,04%0,020,008.243,060,0014:28
66,87+0,06%0,040,0039.358,380,0014:28
84,03+0,66%0,560,007.992,670,0014:28
20,50-1,16%-0,240,000,000,0014:28
65,45-1,00%-0,660,0015.121,710,0014:28
85,03-0,01%-0,010,0012.429,430,0014:27
60,90+0,25%0,150,007.720,850,0014:28
16,39-0,61%-0,100,003.021,170,0014:29
14,69+4,67%0,660,004.014,260,0014:28
198,87-0,46%-0,930,0012.494,420,0014:28
217,55+0,81%1,740,0012.081,520,0014:28
110,22+0,78%0,850,0010.472,960,0014:29
183,73-0,24%-0,450,0010.286,350,0014:28
255,16-0,04%-0,110,000,000,0014:27
245,83-3,26%-8,280,0018.273,070,0014:29
20,42+0,59%0,120,004.468,890,0014:28
109,52+1,01%1,090,009.689,570,0014:28
132,38+1,74%2,260,0011.115,330,0014:28
34,92+0,17%0,060,004.115,200,0014:28
52,70-0,04%-0,020,0019.131,990,0014:28
115,27-0,79%-0,920,0025.429,270,0014:28
40,17+1,01%0,400,0010.730,280,0014:28
78,58+1,20%0,930,0028.343,650,0014:29
39,85-0,33%-0,130,0037.303,960,0014:28
78,24+0,05%0,040,0083.542,430,0014:29
31,09-0,48%-0,150,0016.605,760,0014:28
103,46+1,30%1,330,0019.006,080,0014:29
57,55-0,63%-0,370,000,000,0014:28
71,39+1,10%0,780,009.066,550,0014:28
26,41+0,28%0,080,0021.072,970,0014:28
47,22+2,01%0,930,0023.050,150,0014:29
95,09+1,51%1,410,007.042,800,0014:29
55,72-3,28%-1,890,0014.168,150,0014:28
63,68-0,92%-0,590,0020.152,720,0014:28
64,28-0,47%-0,310,005.037,040,0014:28
59,06+0,91%0,530,0017.960,490,0014:29
64,96+0,51%0,330,0078.113,720,0014:28
55,69+0,22%0,120,0031.681,110,0014:28
77,73-1,62%-1,280,0094.968,770,0014:28
40,86+0,84%0,340,0015.245,790,0014:28
942,50-0,53%-5,050,00280.817,930,0014:28
928,43-0,43%-4,020,00322.648,150,0014:28
29,41+1,78%0,520,0023.327,180,0014:29
32,02-0,22%-0,070,005.237,740,0014:27
52,95+0,19%0,100,0048.405,590,0014:28
48,45-0,09%-0,050,0012.101,190,0014:28
111,23-3,32%-3,820,0023.552,750,0014:28
219,73-0,00%-0,010,0013.493,850,0014:26
239,50-0,37%-0,880,0066.210,960,0014:28
86,01-0,08%-0,070,008.255,630,0014:28
0,000,00%0,000,000,000,0029/04
92,14+1,54%1,400,0015.987,630,0014:28
95,68-0,69%-0,670,0015.196,820,0014:28
38,03-0,33%-0,130,000,000,0014:28
123,11-0,60%-0,750,000,000,0014:29
33,56-0,42%-0,140,004.172,520,0014:28
100,57-0,56%-0,570,000,000,0014:28
127,11+0,64%0,810,0018.876,040,0014:28
82,17+0,46%0,380,0014.685,120,0014:28
24,53+0,14%0,030,008.944,310,0014:28
36,30+0,08%0,030,0018.159,340,0014:29
14,18+2,83%0,390,0022.842,540,0014:29
15,06-0,46%-0,070,003.343,760,0014:28
152,07+0,46%0,700,0020.803,910,0014:28
13,35-0,74%-0,100,002.665,060,0014:27
100,50-1,08%-1,100,000,000,0014:29
359,75-0,37%-1,340,0092.680,830,0014:28
26,17-2,33%-0,630,0011.559,160,0014:29
66,95+0,54%0,360,0059.287,560,0014:28
163,44+1,25%2,020,006.873,840,0014:28
114,32-1,65%-1,910,000,000,0014:28
133,34-1,15%-1,550,0014.781,250,0014:28
226,04-0,55%-1,260,009.569,050,0014:28
82,66-0,10%-0,080,0011.918,550,0014:29
118,17-0,98%-1,170,000,000,0014:29
74,66+2,40%1,750,009.224,880,0014:28
630,64-0,12%-0,780,0016.179,860,0014:28
233,17+0,32%0,760,0011.366,040,0014:28
60,75+0,13%0,080,0010.957,570,0014:29
106,98-0,27%-0,290,000,000,0014:28
62,09-0,53%-0,330,000,000,0014:29
41,76-0,71%-0,300,009.663,030,0014:28
123,97+0,48%0,590,0011.216,860,0014:26
16,01+0,06%0,010,0012.012,680,0014:28
68,31+1,44%0,970,0022.142,030,0014:29
69,79-0,21%-0,150,0024.199,920,0014:28
44,83+0,16%0,070,005.387,660,0014:29
189,00-0,69%-1,320,0014.801,200,0014:28
85,51+0,78%0,670,0024.321,030,0014:28
65,08+0,29%0,190,0010.052,290,0014:28
26,63-2,13%-0,580,0012.406,760,0014:28
121,54+0,60%0,720,0010.320,460,0014:28
34,76+0,49%0,170,0010.754,540,0014:28
187,50+0,63%1,180,0015.021,020,0014:28
80,39+0,41%0,330,0012.051,370,0014:28
13,27-1,05%-0,140,0012.532,320,0014:29
157,01+0,81%1,250,0013.725,870,0014:28
106,28+0,02%0,020,0011.978,080,0014:28
48,46+0,60%0,290,008.732,120,0014:29
(1) Millones de Dolares

Flash de noticias Chile