elEconomista.es
Chile
3.927,56
+0,41%
650,4200
-0,01%
47,77
+7,28%
6.166,00
0,00%

PuntosVariaciónHora
2.801,31+0,11%  +3,02 puntos16:51:00
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,670-1,74%-0,5600,00231.950,660,0013/07
58,50+0,84%0,490,00110.701,000,0013/07
100,5000-0,64%-0,65000,0086.449,190,0013/07
54,24-0,11%-0,060,0048.690,350,0013/07
350,790+1,38%4,7600,00204.363,580,0013/07
140,750+0,95%1,3300,0084.161,430,0013/07
67,00-2,20%-1,510,00170.743,550,0013/07
44,74+0,16%0,070,00190.380,450,0013/07
110,0000+1,62%1,75000,00163.527,690,0013/07
83,9300+0,89%0,74000,0073.485,810,0031/08
83,31+0,75%0,620,00352.720,750,0013/07
13,8900-0,71%-0,10000,00120.639,340,0013/07
23,71+0,76%0,180,0038.185,250,0013/07
198,6900+0,37%0,74000,00229.197,580,0013/07
147,50-0,26%-0,390,00110.172,150,0013/07
145,90-0,38%-0,550,00133.931,580,0013/07
106,3600-0,46%-0,49000,00362.132,070,0013/07
125,9300-1,43%-1,83000,00337.763,140,0013/07
158,5100-0,38%-0,61000,00124.458,470,0013/07
37,5300+0,03%0,01000,00219.534,400,0013/07
79,310+0,53%0,4200,00199.432,880,0013/07
201,180+0,93%1,8600,00119.439,010,0013/07
129,51+1,70%2,160,00103.591,700,0013/07
51,41+0,33%0,170,00212.379,480,0013/07
87,7000+1,36%1,18000,00258.789,050,0013/07
52,2200-0,25%-0,13000,00243.345,200,0013/07
105,430+1,19%1,2400,00810.039,570,0013/07
63,2300+0,25%0,16000,0012.524,440,0013/07
81,500+0,16%0,1300,0062.038,190,0013/07
258,5900+1,46%3,72000,00126.621,870,0013/07
1.813,030+0,91%16,4100,00879.730,930,0013/07
195,91+0,94%1,830,00129.634,820,0013/07
191,330+0,16%0,3000,00940.413,350,0013/07
46,130+0,99%0,4500,0046.501,250,0013/07
137,210-0,18%-0,2500,0030.068,900,0013/07
19,87+0,05%0,010,002.784,400,0013/07
348,48+0,24%0,820,0073.532,050,0013/07
86,74+1,06%0,910,0012.077,560,0013/07
85,6900+0,11%0,09000,0060.569,050,0013/07
41,780-4,13%-1,8000,00196.486,410,0013/07
195,71+0,33%0,650,0020.886,350,0013/07
109,770-0,07%-0,0800,0014.876,620,0013/07
81,710-1,93%-1,6100,0047.873,800,0013/07
34,700+0,43%0,1500,00159.349,190,0013/07
216,540+1,18%2,5200,0094.974,880,0013/07
45,35-0,13%-0,060,0010.314,340,0013/07
27,4400-0,44%-0,12000,004.282,160,0013/07
37,610+0,16%0,0600,0037.383,510,0013/07
33,59+0,63%0,210,007.690,260,0013/07
148,7300+0,08%0,12000,0045.528,030,0013/07
126,95-0,33%-0,420,0017.436,300,0013/07
73,230+0,36%0,2600,0012.791,820,0013/07
81,4800-0,16%-0,13000,0045.769,030,0013/07
55,240-0,14%-0,0800,0015.891,930,0013/07
77,450-0,13%-0,1000,0031.710,880,0013/07
77,3800-0,28%-0,22000,00100.614,180,0013/07
213,71-0,00%-0,010,0054.835,480,0013/07
524,340-0,13%-0,6600,0059.405,150,0013/07
104,86+0,30%0,310,0016.316,740,0013/07
171,790+0,27%0,4700,0028.181,330,0013/07
94,03-0,27%-0,250,0022.100,500,0013/07
82,70+1,04%0,850,0021.789,850,0013/07
249,32-0,76%-1,910,00151.337,240,0013/07
63,450+2,79%1,7200,0022.322,460,0013/07
22,92+0,22%0,050,002.170,940,0013/07
70,540+0,24%0,1700,0025.323,860,0013/07
58,390+0,12%0,0700,0086.584,050,0013/07
85,16+0,40%0,340,0032.066,200,0013/07
51,620+2,73%1,3700,0071.235,600,0013/07
21,6700+0,23%0,05000,0013.468,740,0013/07
147,58+0,27%0,400,0018.164,940,0013/07
165,240+0,43%0,7100,0017.942,920,0013/07
67,99-0,34%-0,230,0017.125,590,0013/07
68,08+0,90%0,610,0097.641,160,0013/07
63,06+0,51%0,320,00110.520,960,0013/07
92,83-0,08%-0,070,0032.628,710,0013/07
70,35-0,04%-0,030,0034.653,950,0013/07
57,68+5,82%3,170,0024.349,290,003/07
28,550-0,76%-0,2200,00289.478,570,0013/07
74,78+0,00%0,000,0040.043,640,0013/07
56,86+0,09%0,050,0092.939,860,0013/07
173,09+0,08%0,130,0042.107,290,0013/07
41,05-0,77%-0,320,0012.341,500,0013/07
124,04-0,18%-0,220,00236.959,040,0013/07
65,75+0,89%0,580,0057.355,090,0013/07
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
81,89-0,35%-0,290,0016.059,350,0013/07
42,39+0,09%0,040,0040.922,540,0013/07
233,75+0,46%1,060,0062.474,920,0013/07
10,98-0,63%-0,070,0042.976,840,0013/07
192,74-0,46%-0,900,0057.250,220,0013/07
226,41-0,36%-0,810,0085.519,150,0013/07
45,35+0,96%0,430,0039.725,530,0013/07
52,53+0,00%0,000,0018.809,470,0013/07
53,15-0,32%-0,170,0022.004,820,0013/07
31,71-1,95%-0,630,008.790,140,0013/07
88,36+0,56%0,490,00119.437,020,0013/07
48,08+0,12%0,060,0085.078,720,0013/07
159,46+1,24%1,950,0045.051,300,0013/07
118,61+0,47%0,560,00168.964,850,0019/12
199,75+1,13%2,230,0057.369,570,0013/07
171,07+1,33%2,240,0021.481,780,0013/07
47,96-0,04%-0,020,0048.507,400,0013/07
77,72+1,59%1,220,0041.435,240,0013/07
98,77+0,84%0,820,0076.747,190,0014/06
50,91-0,88%-0,450,0083.617,630,0013/07
108,97+0,41%0,440,0075.148,200,0013/07
55,36-1,20%-0,670,00269.664,840,0013/07
36,44-0,05%-0,020,0027.585,590,0013/07
27,32+0,55%0,150,0022.605,400,0013/07
25,27+0,44%0,110,006.446,420,0013/07
77,320-0,45%-0,3500,0013.145,220,0013/07
180,50+1,25%2,230,0045.996,860,0013/07
74,86+0,11%0,080,0011.530,310,0013/07
68,8600+0,75%0,51000,005.892,800,0013/07
42,0100+0,14%0,06000,0011.469,190,0013/07
44,06-0,20%-0,090,0018.524,900,0013/07
52,83+0,28%0,150,007.249,030,0013/07
126,63+0,48%0,610,0034.223,190,0013/07
137,34-0,12%-0,160,0060.501,340,0013/07
59,02+0,00%0,000,0016.940,300,0013/07
306,99+0,75%2,300,0045.127,530,0013/07
61,47+0,79%0,480,0020.396,620,0013/07
121,83+0,81%0,980,0013.371,530,0013/07
47,56+0,38%0,180,0050.129,790,0013/07
27,86-2,28%-0,650,009.727,380,0013/07
62,89+0,37%0,230,00169.220,120,0013/07
2.031,44-1,25%-25,670,0097.864,550,0013/07
16,46-4,36%-0,750,005.662,510,0013/07
176,03-0,74%-1,320,0010.758,000,0013/07
395,80-4,28%-17,700,00172.051,310,0013/07
86,75+1,18%1,010,0020.627,030,0013/07
56,35+1,62%0,900,0065.355,330,0013/07
135,87+1,18%1,580,0030.231,170,0013/07
286,00+0,38%1,090,0023.426,760,0013/07
115,14-0,60%-0,700,00112.712,640,0013/07
207,32+0,19%0,400,00497.279,040,0013/07
42,83+0,90%0,380,0063.177,160,0013/07
258,70+1,03%2,650,00248.605,850,0013/07
30,00-0,07%-0,020,0010.589,210,0013/07
198,09-0,24%-0,470,0015.515,790,0013/07
63,38-0,11%-0,070,0020.272,170,0013/07
181,96+0,25%0,450,0034.916,210,0013/07
507,09+0,08%0,420,0081.236,450,0013/07
44,20+0,02%0,010,0044.920,490,0013/07
46,53+1,97%0,900,0013.392,160,0013/07
127,95+0,02%0,020,0056.460,080,006/06
49,45+1,15%0,560,006.950,630,0013/07
191,89+0,42%0,810,0062.757,410,0013/07
168,09+0,04%0,060,00131.711,980,0013/07
70,37+0,69%0,480,0020.446,720,0015/12
250,51-0,03%-0,070,0063.927,410,0013/07
95,07-0,24%-0,230,0039.933,600,0013/07
108,02+0,51%0,550,006.814,960,0013/07
147,61-0,37%-0,550,00109.660,960,0013/07
49,11+1,01%0,490,0016.681,220,0013/07
31,57+0,29%0,090,009.944,110,0013/07
47,45+0,81%0,380,0018.129,020,0013/07
58,21-0,33%-0,190,0020.737,380,0013/07
177,15+0,36%0,630,0069.521,570,0013/07
126,99-1,21%-1,560,0015.274,920,0013/07
114,95+0,92%1,050,0015.612,190,0013/07
174,30-0,02%-0,030,0065.130,340,0013/07
132,25+0,37%0,490,0016.228,570,0013/07
147,63-1,58%-2,370,0026.176,840,0013/07
108,13-0,39%-0,420,0035.785,970,0013/07
137,86+0,67%0,920,0022.632,610,0013/07
41,47-0,46%-0,190,0015.651,400,0013/07
88,71-0,38%-0,340,0026.740,370,0013/07
283,45+0,54%1,520,0029.234,610,0013/07
94,59-0,68%-0,650,0046.011,810,0013/07
5,19+1,37%0,070,004.732,320,0013/07
143,23-0,37%-0,530,0063.258,950,0013/07
16,80-2,83%-0,490,0024.339,740,0013/07
71,77+0,38%0,270,0012.522,120,0013/07
140,49+1,19%1,650,0031.467,970,0013/07
16,40+0,74%0,120,004.087,490,0013/07
66,32+1,11%0,730,009.403,640,0013/07
42,07+1,62%0,670,005.505,480,0013/07
42,77+0,68%0,290,006.892,770,0013/07
39,06+0,57%0,220,005.571,060,0013/07
33,68+0,42%0,140,005.038,840,0013/07
187,21+0,65%1,210,0019.143,400,0013/07
148,13+0,65%0,960,0031.222,710,0013/07
111,06+1,21%1,330,0012.609,190,0013/07
74,59+1,22%0,900,0038.420,430,0013/07
64,50-0,97%-0,630,0023.749,780,0013/07
30,10+1,31%0,390,006.009,760,0013/07
686,97-0,00%-0,010,0018.160,810,0013/07
42,66-0,70%-0,300,006.710,980,0013/07
228,08-0,63%-1,440,0039.736,500,0013/07
125,96+1,47%1,820,0072.913,370,0013/07
54,06+0,52%0,280,0015.767,790,0013/07
36,02+0,19%0,070,0017.449,550,0013/07
58,44-0,38%-0,220,0034.017,970,0013/07
75,88+1,59%1,190,0021.200,260,0013/07
171,69+0,02%0,040,0053.167,560,0013/07
50,93-1,20%-0,620,0039.712,760,0013/07
48,85+2,39%1,140,004.437,720,0013/07
114,89+0,75%0,850,0023.351,810,0013/07
112,09+0,63%0,700,0013.879,280,0013/07
84,37+0,14%0,120,0036.387,420,0013/07
25,62-1,61%-0,420,0010.686,190,0013/07
184,55+1,20%2,190,0031.450,690,0013/07
132,14-0,29%-0,380,0063.389,040,0013/07
157,33-0,37%-0,590,0034.485,740,0013/07
127,55+0,09%0,120,007.117,060,0013/07
127,32+0,28%0,360,0019.655,160,0013/07
66,54-0,30%-0,200,0019.969,510,0013/07
42,60+0,28%0,120,0032.979,520,0013/07
107,34+0,52%0,550,0046.266,050,0013/07
47,57-0,69%-0,330,0026.600,390,0013/07
80,15-0,25%-0,200,008.970,320,0013/07
103,66+1,39%1,420,009.124,400,0013/07
37,62-0,66%-0,250,0013.138,410,0013/07
190,96+0,53%1,000,00257.168,000,0013/07
53,03-0,88%-0,470,0053.606,260,0013/07
247,10+0,15%0,360,0066.025,570,0013/07
79,14+0,03%0,020,0025.572,940,0013/07
23,93-0,54%-0,130,005.005,390,0013/07
45,08+1,30%0,580,009.471,390,0013/07
33,35+0,03%0,010,0046.016,680,0013/07
65,53-0,21%-0,140,0034.947,350,0013/07
71,40+0,76%0,540,0029.346,730,0013/07
173,35-0,52%-0,910,0023.955,730,0013/07
23,45+0,77%0,180,0010.587,390,0013/07
19,88-0,60%-0,120,0021.447,470,0013/07
134,46+0,76%1,010,0017.411,050,0013/07
144,20+0,22%0,320,0046.884,330,0013/07
36,07+0,03%0,010,0014.103,120,0013/07
79,46+0,30%0,240,0024.687,540,0013/07
47,85-0,15%-0,070,0013.518,890,0013/07
28,80+0,45%0,130,0023.905,740,0013/07
136,86+1,76%2,370,0022.550,820,0013/07
99,20-0,42%-0,420,0069.326,360,0013/07
76,92+0,46%0,350,0013.581,300,0013/07
137,58-2,29%-3,220,0044.615,070,0013/07
70,14-0,07%-0,050,0023.000,960,0013/07
74,91+1,38%1,020,0011.586,910,0013/07
106,19+0,25%0,270,0019.269,880,0013/07
143,16+0,35%0,500,0041.293,050,0013/07
75,67+0,16%0,120,008.371,700,0013/07
70,58+0,50%0,350,0044.471,760,0013/07
55,52+0,53%0,290,0014.737,450,0013/07
88,34-0,73%-0,650,0011.878,950,0013/07
169,52+0,61%1,030,0079.889,630,0013/07
36,39+0,75%0,270,0011.148,830,0013/07
32,33-0,61%-0,200,0017.464,930,0013/07
29,40-0,64%-0,190,0011.391,600,0013/07
44,91+0,74%0,330,0026.642,220,0013/07
93,25+0,90%0,830,0013.683,300,0013/07
310,48+0,41%1,270,0017.392,220,0013/07
42,93-0,72%-0,310,007.148,450,0013/07
148,89+0,92%1,350,0017.677,550,0013/07
25,84-0,15%-0,040,0012.144,250,0013/07
64,50+0,58%0,370,007.022,870,0013/07
93,99+0,35%0,330,0013.969,860,0013/07
27,76-0,25%-0,070,0011.975,540,0013/07
62,68-0,76%-0,480,0023.300,920,0013/07
317,12+0,45%1,410,0043.661,770,0013/07
143,75+0,90%1,280,0048.697,130,0013/07
91,05+1,30%1,170,0026.230,280,0013/07
128,26+0,08%0,100,0010.121,650,0013/07
23,30+0,26%0,060,008.978,760,0013/07
71,17+0,69%0,490,0024.688,660,0013/07
19,56-0,91%-0,180,0020.755,520,0013/07
16,54+0,00%0,000,007.023,550,0013/07
105,62+0,47%0,490,0036.892,640,0013/07
69,13-0,36%-0,250,0011.548,030,0013/07
28,05+0,36%0,100,0022.346,750,0013/07
45,67+1,17%0,530,005.995,080,0013/07
22,60-0,18%-0,040,007.784,150,0013/07
89,71+0,90%0,800,0097.363,110,0013/07
63,54-0,08%-0,050,0013.896,640,0013/07
49,49+0,26%0,130,0015.803,260,0013/07
99,58+1,30%1,280,0081.272,610,0013/07
210,65-0,05%-0,100,0052.936,350,0013/07
21,18+0,05%0,010,0015.694,100,0013/07
86,56+0,78%0,670,0043.924,190,0013/07
136,59+0,45%0,610,0027.558,540,0013/07
318,37+1,62%5,060,0090.906,880,0013/07
38,01+0,82%0,310,0011.798,650,0013/07
68,63+0,94%0,640,0069.772,440,0013/07
120,77+0,00%0,000,0019.582,700,0013/07
33,00+0,12%0,040,005.710,250,0013/07
44,24+0,00%0,000,0016.900,690,0013/07
27,80+1,02%0,280,0013.502,460,0013/07
36,84-0,78%-0,290,0019.653,640,0013/07
59,14+0,00%0,000,0018.737,460,0013/07
26,30+0,00%0,000,009.538,750,0013/07
48,11+0,06%0,030,0024.438,630,0029/12
321,73-0,12%-0,400,0056.116,820,0013/07
64,12+0,39%0,250,0020.396,360,0013/07
83,64-1,09%-0,920,0064.049,020,0013/07
35,84+0,53%0,190,0017.092,430,0013/07
116,51+0,76%0,880,0031.671,180,0013/07
80,62+0,15%0,120,0056.515,210,0013/07
161,51+1,83%2,910,0021.479,600,0013/07
72,00+0,77%0,550,0084.244,770,0013/07
43,27-0,89%-0,390,0022.350,980,0013/07
138,32+0,24%0,330,0064.941,070,0013/07
103,99+0,14%0,150,0025.318,870,0013/07
166,80+0,55%0,910,0047.936,100,0013/07
52,04-0,55%-0,290,0026.291,520,0013/07
29,65+0,07%0,020,008.465,810,0013/07
50,62-0,26%-0,130,0068.295,750,0013/07
418,39+1,04%4,310,0039.130,160,0013/07
165,26+0,71%1,160,009.352,930,0013/07
65,64-0,05%-0,030,0021.386,250,0013/07
53,09+0,61%0,320,0030.787,550,0013/07
135,57+0,71%0,950,0020.921,310,0013/07
67,64-1,77%-1,220,0031.450,160,0013/07
70,74+1,29%0,900,0036.849,510,0013/07
135,49+1,35%1,810,0020.484,650,0013/07
67,30+0,88%0,590,0017.228,820,0013/07
211,20-0,41%-0,870,0084.962,640,0013/07
83,43+0,05%0,040,009.474,060,0013/07
90,28-0,99%-0,900,0016.458,610,0013/07
37,66-0,11%-0,040,008.327,980,0013/07
21,48+0,23%0,050,0018.326,610,0013/07
61,39+0,03%0,020,0014.957,910,0013/07
139,94-0,24%-0,330,00107.795,920,0013/07
116,36-0,42%-0,490,0010.644,740,0013/07
84,84+1,36%1,140,0033.465,850,0013/07
126,16-0,89%-1,130,0016.676,510,0013/07
73,92-0,09%-0,070,0014.055,400,0013/07
155,77+0,31%0,480,0011.029,090,0013/07
95,33+1,15%1,080,0059.600,570,0013/07
51,02+0,45%0,230,0015.927,710,0013/07
215,50-0,93%-2,020,0036.189,800,0013/07
58,05-0,60%-0,350,0034.385,430,0013/07
44,72+1,80%0,790,0023.406,450,0013/07
166,45-1,42%-2,390,0024.174,470,0013/07
37,58+0,05%0,020,0019.931,140,0013/07
87,91+1,28%1,110,0019.322,980,0013/07
67,50+0,72%0,480,008.340,470,0013/07
50,80+1,07%0,540,0015.782,800,0013/07
89,46-1,14%-1,030,0015.379,430,0013/07
68,10+0,58%0,390,0013.317,390,0013/07
69,99-0,10%-0,070,0045.691,670,0013/07
77,51-0,81%-0,630,0017.617,220,0013/07
99,48+0,29%0,290,0014.189,340,0013/07
17,21-1,77%-0,310,0019.318,160,0013/07
119,14+0,93%1,100,0014.449,410,0013/07
77,38+0,01%0,010,0099.254,830,0013/07
52,18-2,27%-1,210,008.732,660,0013/07
92,44-0,45%-0,420,0033.778,320,0013/07
66,30+0,52%0,340,0019.730,900,0013/07
42,31-1,88%-0,810,009.871,110,0013/07
142,01-0,18%-0,260,0020.537,910,0013/07
205,91-0,90%-1,870,00212.127,500,0013/07
45,08+0,27%0,120,004.497,220,0013/07
69,89-1,54%-1,090,0024.386,520,0013/07
91,85-0,36%-0,330,0032.796,880,0013/07
51,55+1,36%0,690,0011.750,340,0027/05
17,91-0,67%-0,120,0039.510,740,0013/07
59,01-0,19%-0,110,0020.147,370,0013/07
457,21-0,40%-1,840,0012.705,450,0013/07
20,36-0,24%-0,050,009.380,410,0013/07
139,42-0,34%-0,480,00248.937,650,0013/07
99,50+0,96%0,950,0026.616,620,0013/07
56,36-0,02%-0,010,0016.044,000,0013/07
68,52+0,66%0,450,0012.328,210,0013/07
28,15-0,35%-0,100,0010.849,470,0013/07
71,74+1,74%1,230,0032.721,150,0013/07
82,68-0,63%-0,520,00128.539,430,0013/07
107,38+0,62%0,660,0045.817,690,0013/07
111,81+0,60%0,670,0052.080,570,0013/07
166,91+0,13%0,210,0056.834,460,0013/07
93,11-0,28%-0,260,0015.546,180,0013/07
98,12-0,28%-0,280,0036.392,440,0013/07
79,52+0,85%0,670,0023.795,730,0013/07
22,68-2,41%-0,560,005.439,320,0013/07
69,61-0,04%-0,030,0011.426,200,0013/07
59,76-1,26%-0,760,0015.771,250,0013/07
119,23-0,56%-0,670,0028.870,050,0013/07
96,52-0,90%-0,880,0012.355,710,0013/07
29,09-1,09%-0,320,0019.720,730,0013/07
14,65-0,68%-0,100,0016.141,310,0013/07
104,04-0,09%-0,090,0023.408,090,0013/07
18,06-0,77%-0,140,006.279,110,0013/07
51,76-1,50%-0,790,0010.202,670,0013/07
59,13-0,79%-0,470,007.367,810,0013/07
443,43-0,50%-2,240,0035.233,960,0013/07
367,64+0,33%1,210,0038.951,390,0013/07
113,04+0,04%0,050,0018.680,900,0013/07
93,63+0,56%0,520,0027.721,910,0013/07
96,63+1,07%1,020,00153.340,160,0013/07
148,27+0,04%0,060,0011.429,500,0013/07
57,84-0,19%-0,110,008.155,000,0013/07
106,61+0,95%1,000,0010.938,240,0013/07
39,36+0,23%0,090,0055.475,630,0013/07
15,59+0,19%0,030,005.975,140,0013/07
48,63+1,00%0,480,00193.603,570,0013/07
77,76+1,16%0,890,0036.788,260,0013/07
50,77+0,08%0,040,0035.613,980,0013/07
86,14+0,78%0,670,0041.680,170,0013/07
43,52+1,56%0,670,008.921,600,0013/07
131,01+0,18%0,240,0046.293,090,0013/07
13,47-0,37%-0,050,006.234,630,0013/07
66,55+0,17%0,110,0011.941,130,0013/07
74,70-0,08%-0,060,0043.268,330,0013/07
79,71+0,80%0,630,007.596,280,0013/07
20,90+0,19%0,040,0020.030,410,0013/07
73,70+0,67%0,490,0017.067,370,0013/07
75,90-0,16%-0,120,0011.102,820,0013/07
78,24+1,24%0,960,009.549,210,0013/07
21,49-1,92%-0,420,003.996,650,0013/07
13,43-1,68%-0,230,003.553,670,0013/07
226,82+0,50%1,130,0014.278,650,0013/07
243,50-0,27%-0,660,0013.488,730,0013/07
99,97+0,65%0,650,009.537,280,0013/07
148,48-0,46%-0,680,008.062,000,0013/07
239,62-1,26%-3,070,0015.824,010,0013/07
223,86+0,25%0,560,0016.698,920,0013/07
25,51-0,04%-0,010,009.172,760,0013/07
114,74+0,18%0,210,009.998,620,0013/07
154,83+1,65%2,520,0012.943,270,0013/07
21,65+0,65%0,140,002.540,470,0013/07
107,87-0,98%-1,070,0023.730,900,0013/07
36,64-0,27%-0,100,0010.470,530,0013/07
106,55+1,12%1,180,0037.210,840,0013/07
35,12+1,09%0,380,0032.888,170,0013/07
65,17+2,02%1,290,0064.675,480,0013/07
36,58+0,99%0,360,0019.588,480,0013/07
99,60-0,22%-0,220,0018.134,640,0013/07
55,15-0,49%-0,270,0015.678,270,0013/07
81,37-0,74%-0,610,0010.218,590,0013/07
37,12+2,17%0,790,0017.377,830,0013/07
139,34+0,40%0,550,0010.314,780,0013/07
57,44-0,78%-0,450,0014.735,720,0013/07
65,19-0,59%-0,390,0020.569,970,0013/07
58,14-3,00%-1,800,004.560,160,0013/07
72,10+1,49%1,060,0019.990,840,0013/07
87,99-1,28%-1,140,00104.478,170,0013/07
61,21+0,36%0,220,0034.441,760,0013/07
63,85+0,33%0,210,0077.844,150,0013/07
31,08-0,19%-0,060,0011.585,310,0013/07
1.204,42+0,26%3,160,00359.707,500,0013/07
1.188,82+0,45%5,340,00414.841,380,0013/07
32,44-1,58%-0,520,0024.484,300,0013/07
41,23+0,02%0,010,006.761,950,003/04
64,71+0,05%0,030,0056.644,130,0013/07
55,89+1,75%0,960,0013.676,400,0013/07
70,19-1,34%-0,950,0014.878,120,0013/07
259,87+2,77%7,000,0015.638,970,0013/07
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
134,53+1,39%1,850,0027.600,650,0013/07
117,95+0,23%0,270,0018.818,320,0013/07
37,40-0,58%-0,220,0010.008,250,0013/07
125,09-0,41%-0,510,009.158,540,0013/07
52,67+1,44%0,750,006.156,430,0013/07
102,97+0,16%0,160,009.103,120,0013/07
148,08+1,74%2,530,0022.077,140,0013/07
87,70+0,52%0,450,0015.614,800,0013/07
21,68+0,09%0,020,007.809,230,0013/07
39,36-0,53%-0,210,0019.078,840,0013/07
15,49+0,65%0,100,0023.451,260,0013/07
20,23-1,32%-0,270,004.536,060,0013/07
158,04+0,22%0,350,0021.611,400,0013/07
15,80+0,32%0,050,003.154,160,0013/07
111,06+0,28%0,310,0046.070,240,0013/07
304,84-0,06%-0,180,0072.388,360,0013/07
17,38+0,46%0,080,008.391,620,0013/07
74,48-0,17%-0,130,0060.320,740,0013/07
134,46+1,59%2,100,005.403,950,0013/07
116,24-0,02%-0,020,0023.948,190,0013/07
95,57+0,23%0,220,0010.584,540,0013/07
231,55-0,56%-1,300,009.802,760,0013/07
93,00+0,82%0,760,0013.565,150,0013/07
127,91-0,02%-0,020,0013.172,500,0013/07
61,43+0,94%0,570,007.571,790,0013/07
583,13-0,66%-3,900,0014.801,510,0013/07
247,12+0,52%1,280,0012.139,520,0013/07
68,86+0,29%0,200,0012.551,320,0013/07
99,45-0,23%-0,230,0011.315,420,0013/07
61,22-0,11%-0,070,0010.369,620,0013/07
42,93-0,49%-0,210,009.937,510,0013/07
139,96-0,72%-1,010,0012.770,890,0013/07
14,24+1,42%0,200,0010.687,650,0013/07
80,97-0,04%-0,030,0024.318,750,0013/07
77,22+0,35%0,270,0026.944,340,0013/07
44,71+0,00%0,000,005.418,880,0013/07
203,34+0,64%1,290,0015.957,210,0013/07
86,15+0,60%0,510,0024.459,500,0013/07
55,18+1,27%0,690,008.052,020,0013/07
30,94+0,23%0,070,0014.123,570,0013/07
179,72-0,24%-0,430,0015.099,510,0013/07
33,46+1,95%0,640,0010.362,920,0013/07
363,45+0,17%0,630,0029.130,390,0013/07
91,41-0,08%-0,070,0013.621,090,0013/07
16,27-1,75%-0,290,0015.771,230,0013/07
238,15+0,29%0,690,0020.686,470,0013/07
102,90-0,22%-0,230,0011.575,250,0013/07
52,27-1,32%-0,700,009.416,710,0013/07
(1) Millones de Dolares

Flash de noticias Chile