elEconomista.es
Chile
Últimas noticias
4.017,31
+0,05%
625,5000
+0,16%
47,77
+7,28%
6.440,00
0,00%

PuntosVariaciónHora
2.499,38-0,05%  -1,22 puntos14:42:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
38,545+0,85%0,3250,00236.021,600,0014:37
62,50+1,63%1,000,00119.977,630,0014:37
88,3000-0,14%-0,12000,0078.002,360,0014:36
60,62+0,20%0,120,0054.899,960,0014:36
256,750+0,28%0,7100,00151.640,490,0014:36
124,510-0,22%-0,2800,0073.623,390,0014:36
71,35-0,57%-0,410,00194.397,080,0014:37
45,42+0,03%0,020,00193.794,100,0014:37
98,6050-0,29%-0,28500,00152.218,090,0014:37
83,9300+0,89%0,74000,0073.485,810,0031/08
79,72-0,21%-0,170,00337.993,930,0014:37
24,8300+0,32%0,08000,00215.063,380,0014:36
19,92+0,73%0,150,0033.137,850,0014:36
159,8556+0,42%0,66560,00187.962,460,0014:36
141,87+0,72%1,010,00107.879,130,0014:36
145,03-0,16%-0,230,00135.075,430,0014:37
94,6500-0,40%-0,38000,00332.894,030,0014:36
131,3000-0,34%-0,45000,00352.623,880,0014:36
158,6800-0,22%-0,35000,00128.627,460,0014:37
35,8699-0,28%-0,10010,00213.349,250,0014:37
92,180-0,50%-0,4600,00235.034,810,0014:37
210,735+0,14%0,2950,00125.870,130,0014:37
114,72+0,19%0,220,0091.769,660,0014:36
49,90+1,96%0,960,00203.501,270,0014:37
79,4100-0,75%-0,60000,00237.034,450,0014:37
37,1050-0,26%-0,09500,00174.350,730,0014:37
74,210+0,00%0,0000,00572.398,980,0014:35
52,2900+0,56%0,29000,0010.361,430,0014:34
63,700-0,64%-0,4100,0047.982,790,0014:36
148,4600-0,56%-0,84000,0073.102,100,0014:37
958,440-0,64%-6,2100,00460.651,190,0014:37
185,51-0,61%-1,130,00136.445,930,0014:36
151,680-1,11%-1,7100,00782.454,560,0014:37
47,850+1,48%0,7000,0051.313,680,0014:36
111,990-0,27%-0,3000,0024.512,270,0014:37
22,27+0,07%0,020,003.195,010,0014:36
317,07+0,65%2,040,0066.992,660,0014:37
72,95-0,07%-0,050,0010.238,180,0014:37
143,6391-0,10%-0,14090,00112.439,440,0014:37
33,350+1,99%0,6500,00166.376,800,0014:37
137,15-0,22%-0,300,0014.810,090,0014:36
76,350+0,09%0,0700,0011.580,010,0014:37
72,010+0,21%0,1500,0042.513,020,0014:36
37,875+1,08%0,4050,00177.808,480,0014:36
160,810-0,41%-0,6700,0070.451,250,0014:37
58,30+0,85%0,490,0013.416,680,0014:36
21,4700+0,56%0,12000,003.309,230,0014:36
38,230-0,05%-0,0200,0040.886,050,0014:37
53,25+0,00%0,000,0012.119,260,0014:36
118,0300+0,01%0,01000,0036.453,030,0014:36
146,18+2,14%3,060,0020.161,850,0014:36
58,170+0,73%0,4200,0010.506,300,0014:36
62,0100+0,47%0,29000,0035.836,920,0014:37
44,130-0,81%-0,3600,0012.720,000,0014:36
125,370+0,49%0,6100,0026.420,790,0014:36
83,1300+0,62%0,51000,00108.339,640,0014:36
145,69+0,83%1,200,0037.046,380,0014:36
1.028,110-0,20%-2,1000,0038.349,750,0014:36
100,94+1,43%1,420,0015.804,020,0014:36
176,720+2,58%4,4400,0028.631,010,0014:36
89,58+1,36%1,200,0020.822,210,0014:36
42,54+1,61%0,680,0011.455,260,0014:36
179,43-0,74%-1,330,00107.719,020,0014:37
71,349+0,90%0,6390,0025.028,550,0014:36
37,30+0,47%0,180,003.580,250,0014:36
59,465+2,19%1,2750,0021.395,780,0014:36
52,190+0,31%0,1600,0076.917,990,0014:36
60,90-0,02%-0,010,0023.455,570,0014:36
10,250+0,10%0,0100,006.731,310,0012/09
55,000-0,02%-0,0100,0079.674,460,0014:36
32,8550-0,56%-0,18500,0020.181,490,0014:35
104,18-1,50%-1,590,0010.430,720,0014:36
41,990+0,02%0,0100,0013.447,370,0025/08
145,500+0,07%0,1000,0014.950,540,0014:34
69,32+0,59%0,410,0017.203,220,0014:37
68,80+1,04%0,710,0098.530,380,0014:36
11,10-0,31%-0,040,007.328,850,0014:36
52,23+1,56%0,800,0090.564,230,0014:36
90,25-0,46%-0,420,0032.623,540,0014:37
70,48-1,36%-0,970,0034.701,800,0014:37
57,68+5,82%3,170,0024.349,290,003/07
24,990-0,68%-0,1700,00263.553,500,0014:36
63,48+0,16%0,100,0034.484,750,0014:36
63,22-0,18%-0,110,00103.643,520,0014:36
182,41+0,15%0,280,0046.118,200,0014:37
45,06-1,31%-0,600,0013.713,710,0014:36
117,09+0,53%0,620,00221.620,560,0014:36
71,03-0,48%-0,340,0062.566,210,0014:37
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
76,71-1,60%-1,250,0013.799,700,0014:36
37,14-0,03%-0,010,0035.638,460,0014:36
220,88+0,95%2,070,0059.018,380,0014:37
11,87+1,24%0,150,0046.128,180,0014:37
205,34-0,18%-0,380,0061.452,560,0014:37
230,94-0,15%-0,350,0089.097,340,0014:36
44,13+1,49%0,650,0038.350,200,0014:36
54,42+0,13%0,070,0019.803,350,0014:36
56,10-2,09%-1,200,0023.123,250,0014:36
39,57+7,29%2,690,0011.118,270,0014:36
79,72+0,23%0,190,00112.932,670,0014:37
48,17-0,19%-0,090,0088.266,070,0014:37
130,51-0,15%-0,200,0037.610,610,0014:36
111,94-0,76%-0,860,00159.742,700,0014:36
184,39-0,35%-0,650,0053.524,820,0014:37
177,29-0,02%-0,040,0022.719,580,0014:36
48,78-0,99%-0,490,0048.884,270,0014:36
58,76+0,74%0,430,0032.036,490,0014:36
102,60+0,10%0,110,0079.597,290,0014:37
53,39-0,65%-0,350,0089.259,010,0014:36
117,98+0,61%0,720,0081.192,680,0014:36
54,15+0,17%0,090,00268.798,100,0014:37
33,47+0,13%0,050,000,000,0014:36
29,99+0,00%0,000,0024.766,460,0014:36
33,04+0,32%0,110,008.402,850,0014:37
48,189+1,41%0,6690,008.226,600,0014:36
151,46-0,40%-0,610,0038.248,950,0014:36
79,31-0,01%-0,010,0012.550,930,0014:36
70,6100+0,91%0,64000,006.030,880,0014:35
37,7000+0,45%0,17000,0010.573,850,0014:36
32,51+0,45%0,150,0013.687,070,0014:36
39,23-0,71%-0,280,005.376,690,0014:36
121,86+0,30%0,370,0033.626,910,0014:36
108,12+1,25%1,330,0048.053,150,0014:36
33,55+2,54%0,830,009.947,920,0014:36
201,05+0,40%0,810,0029.297,820,0014:36
69,36-0,17%-0,120,0023.008,520,0014:36
105,42+0,72%0,750,0011.529,020,0014:34
26,85+0,34%0,090,0028.260,620,0014:36
28,08+1,34%0,370,0010.660,050,0014:37
65,16-0,67%-0,440,00177.741,680,0014:37
1.857,76-0,46%-8,590,0091.279,210,0014:36
14,45-3,67%-0,550,004.986,670,0014:36
120,44+2,32%2,730,007.621,140,0014:36
187,27-0,80%-1,510,0081.022,160,0014:36
83,81+0,81%0,670,0019.842,850,0014:37
36,17+0,72%0,260,0040.150,930,0014:36
142,50-0,29%-0,420,0031.845,190,0014:36
207,89+2,78%5,630,0018.193,530,0014:36
88,23+2,53%2,180,0087.276,860,0014:36
170,08-0,60%-1,030,00402.932,920,0014:37
40,15-0,10%-0,040,0062.054,460,0014:37
192,60-1,34%-2,610,00187.155,080,0014:37
27,67+0,97%0,270,009.726,210,0014:37
180,94-0,47%-0,850,0014.492,770,0014:36
65,86-0,10%-0,070,0021.195,590,0014:36
137,83+0,86%1,180,0026.317,890,0014:36
434,01+0,09%0,380,0069.911,220,0014:37
50,62+0,34%0,170,0053.710,510,0014:36
39,90+0,73%0,290,0011.248,280,0014:37
119,59+0,16%0,190,0052.494,710,0014:36
40,80-0,74%-0,310,005.699,470,0014:37
153,02-0,24%-0,380,0051.052,070,0014:37
137,65+0,72%0,990,00107.872,330,0014:36
62,82-0,17%-0,110,0018.143,840,0014:36
182,78-0,39%-0,720,0048.352,340,0014:36
105,01+0,22%0,230,0044.792,300,0014:36
94,26+0,70%0,660,005.077,750,0014:30
94,98+0,13%0,120,0068.254,940,0014:36
37,12-0,20%-0,080,0012.551,420,0014:36
23,89-1,24%-0,300,007.595,060,0014:36
43,48+0,28%0,120,0016.498,260,0014:37
66,00-2,25%-1,520,000,000,0014:36
205,04+1,17%2,380,0080.502,170,0014:37
103,84+5,68%5,590,0012.436,890,0014:36
102,17+0,61%0,620,0013.948,830,0014:36
140,41-0,18%-0,260,0052.589,560,0014:36
87,49-2,63%-2,360,0010.874,900,0014:36
106,27-0,53%-0,570,0018.807,170,0014:36
92,83+0,12%0,110,0030.847,910,0014:36
130,23-0,12%-0,160,0021.178,480,0014:36
36,91+0,14%0,050,0013.855,960,0014:36
82,95-0,23%-0,200,0025.371,780,0014:37
246,39-0,07%-0,180,0025.184,370,0014:36
81,73+0,18%0,150,0039.493,500,0014:36
4,24+1,68%0,070,003.815,030,0014:37
137,68-1,23%-1,720,000,000,0014:36
14,13+1,04%0,150,0020.450,450,0014:37
56,62-7,57%-4,640,0010.923,260,0014:36
107,53-0,67%-0,720,0024.183,790,0014:36
18,86+0,29%0,060,004.682,260,0014:37
57,37-0,07%-0,040,006.886,850,0014:36
42,57+0,89%0,380,005.539,030,0014:36
42,48+0,09%0,040,008.057,330,0014:36
55,38-3,15%-1,800,007.940,460,0014:36
37,06+0,00%0,000,005.607,420,0014:36
154,83+0,61%0,940,0015.803,430,0014:36
110,41+0,07%0,080,0023.351,970,0014:36
104,69-1,16%-1,230,0011.944,320,0014:36
48,88+0,80%0,390,0027.244,610,0014:36
65,78-1,04%-0,690,000,000,0014:36
28,64+0,60%0,170,005.692,560,0014:36
569,65+2,92%16,160,0015.809,980,0014:36
44,76-0,29%-0,130,000,000,0014:36
213,39-0,69%-1,480,000,000,0014:36
94,32+0,46%0,430,0054.372,510,0014:36
50,28-0,42%-0,210,0010.258,150,0014:36
26,96+0,04%0,010,0013.092,930,0014:37
47,78+0,20%0,100,0027.774,090,0014:37
53,75-0,37%-0,200,0016.096,130,0014:36
158,81-0,48%-0,770,000,000,0014:36
45,15-0,20%-0,090,0036.489,420,0014:36
47,45+1,09%0,510,004.498,250,0014:36
114,25+1,05%1,190,0023.123,130,0014:36
82,52-0,65%-0,540,0010.361,540,0014:37
78,31+0,04%0,030,0034.483,410,0014:37
34,02+1,37%0,460,0014.191,230,0014:36
144,06+1,44%2,050,0024.401,410,0014:36
142,35-0,42%-0,600,0068.372,030,0014:36
150,23-0,54%-0,820,0032.780,790,0014:36
88,32-0,18%-0,160,004.894,590,0014:36
121,86-0,80%-0,980,000,000,0014:37
44,28+1,49%0,650,0014.032,800,0014:36
83,85+0,26%0,220,0033.108,340,0014:36
74,12+1,03%0,760,0032.669,880,0014:36
43,44+0,35%0,150,0024.458,600,0014:36
86,36-0,87%-0,760,009.655,520,0014:36
98,77-0,05%-0,050,008.723,020,0014:36
41,07+0,66%0,270,0014.454,840,0014:37
181,39-0,97%-1,770,00241.930,670,0014:36
52,33-0,17%-0,090,0053.972,080,0014:36
318,25+0,28%0,880,0023.130,620,0014:34
192,42+0,45%0,860,0043.826,740,0014:36
75,84-0,84%-0,650,0026.187,250,0014:37
26,73+1,98%0,520,005.575,630,0014:36
50,13+1,09%0,540,0010.585,840,0014:36
28,77+0,03%0,010,0039.482,960,0014:36
63,79-0,89%-0,570,000,000,0014:36
54,51-1,01%-0,560,0020.718,050,0014:37
178,69-0,62%-1,120,000,000,0014:37
26,57+0,59%0,160,0012.279,180,0014:36
18,48-0,04%-0,010,0010.192,060,0014:37
130,00-1,01%-1,330,0016.800,850,0014:36
145,44+0,34%0,500,0047.255,070,0014:36
33,09-0,99%-0,330,0013.781,050,0014:37
81,68-0,92%-0,760,0025.007,980,0014:36
46,36-1,50%-0,710,0013.083,130,0014:36
30,11+0,02%0,010,0027.158,730,0014:37
168,52+1,23%2,040,0028.237,370,0014:35
86,47+0,05%0,050,0060.083,730,0014:37
73,88+7,32%5,040,0013.576,800,0014:36
123,95-0,67%-0,830,0039.847,240,0014:36
66,27+0,18%0,120,0022.334,080,0014:36
92,27+0,25%0,230,0014.358,700,0014:37
108,33-0,63%-0,690,0019.457,030,0014:36
131,17+0,18%0,230,0037.989,980,0014:36
67,95-0,37%-0,260,007.493,490,0014:37
63,23-0,33%-0,210,0040.532,440,0014:37
64,38+0,85%0,540,0011.155,330,0014:37
89,65-0,87%-0,790,0011.993,760,0014:35
146,46-0,22%-0,320,0068.775,680,0014:36
21,60+2,10%0,440,006.557,150,0014:37
42,81+0,54%0,230,0023.864,040,0014:36
28,39+1,88%0,530,0011.105,940,0014:36
51,12-1,10%-0,570,0029.393,850,0014:37
87,48+1,31%1,130,0012.822,750,0014:36
176,76+0,67%1,170,0010.191,870,0014:37
48,15+0,40%0,190,008.232,900,0014:36
131,73+0,51%0,670,0015.686,740,0014:36
27,89-2,38%-0,680,000,000,0014:37
50,91+0,95%0,480,005.527,890,0014:36
106,30-1,16%-1,250,0016.184,760,0014:36
29,25-0,83%-0,250,0012.635,480,0014:37
71,01-1,65%-1,190,000,000,0014:37
238,21-0,18%-0,440,0034.395,090,0014:36
147,55+0,14%0,210,0050.789,570,0014:36
88,63-0,69%-0,620,0025.512,950,0014:36
143,56-0,15%-0,210,0011.337,760,0014:33
21,08+1,10%0,230,008.305,830,0014:36
63,19-1,14%-0,730,0021.874,640,0014:36
18,31+0,33%0,060,0019.880,330,0014:37
19,20-0,31%-0,060,000,000,0014:36
117,41-0,60%-0,710,0041.488,350,0014:36
45,86+2,05%0,920,007.693,980,0014:37
20,23+0,02%0,010,0017.999,480,0014:37
46,64+1,52%0,700,006.175,090,0014:36
24,58+0,43%0,110,008.802,710,0014:36
83,70+0,44%0,370,0092.042,680,0014:37
72,91+0,79%0,580,0016.147,150,0014:37
47,50-0,44%-0,210,0015.988,560,0014:36
78,41+0,47%0,370,0065.259,080,0014:37
156,88+0,73%1,130,0040.441,520,0014:36
18,31+0,08%0,020,000,000,0014:37
82,61+0,33%0,270,0042.324,300,0014:36
153,79+0,80%1,220,0032.312,840,0014:36
308,33+0,10%0,320,0088.790,460,0014:36
38,02+0,78%0,300,0012.133,640,0014:37
79,06-0,63%-0,500,0080.196,790,0014:36
84,34-0,76%-0,650,0013.716,570,0014:36
26,11-0,70%-0,190,004.495,520,0014:36
35,36+0,45%0,160,0013.392,560,0014:36
41,35-0,31%-0,130,0020.304,840,0014:36
37,74+0,81%0,310,0020.124,220,0014:37
60,80-1,05%-0,650,0019.297,400,0014:36
25,77-1,34%-0,350,008.407,460,0014:36
47,34-1,41%-0,680,0024.050,190,0014:36
281,37+0,34%0,950,0049.009,290,0014:36
54,65+0,26%0,140,0017.402,330,0014:37
62,93+0,28%0,180,0048.030,480,0014:36
30,97-0,58%-0,180,0013.760,110,0014:36
115,83-0,07%-0,080,0029.082,320,0014:37
84,31-1,00%-0,850,0059.100,310,0014:37
177,24+0,76%1,330,0023.614,590,0014:36
38,48-0,84%-0,330,0026.446,600,0014:36
49,18+1,01%0,490,0059.837,390,0014:36
68,93-0,36%-0,250,0035.348,800,0014:36
133,48+0,10%0,130,0063.878,230,0014:37
108,64-0,32%-0,350,0027.910,130,0014:36
137,40-0,84%-1,170,0039.325,370,0014:36
46,33+0,23%0,110,0023.437,880,0014:36
25,82+0,66%0,170,007.818,780,0014:36
42,59+1,20%0,510,0056.845,620,0014:36
349,53-0,02%-0,080,0032.517,010,0014:36
148,90+0,22%0,320,008.589,870,0014:35
78,30-0,46%-0,360,0025.540,340,0014:36
54,98+0,63%0,350,0032.885,180,0014:37
151,10-0,57%-0,870,0023.147,470,0014:36
57,11+0,18%0,100,0027.356,340,0014:36
53,39-0,89%-0,480,0028.204,720,0014:37
104,14+0,31%0,330,0016.309,920,0014:36
53,10+0,08%0,040,0014.006,000,0014:36
187,94+0,02%0,030,0073.584,550,0014:36
78,59-0,08%-0,060,009.140,450,0014:36
68,93+0,17%0,120,0012.685,710,0014:36
50,06+0,06%0,030,0011.302,180,0014:36
12,82+0,71%0,090,0010.843,890,0014:36
58,40-0,70%-0,410,0014.175,260,0014:36
115,21-0,20%-0,230,0092.196,340,0014:37
104,75+0,11%0,120,009.611,550,0014:35
62,04+0,31%0,190,0024.388,780,0014:36
116,85-0,13%-0,150,0015.478,820,0014:36
75,82+0,25%0,190,000,000,0014:36
175,86+1,84%3,170,0012.890,360,0014:36
72,38-0,60%-0,440,0046.040,800,0014:36
54,16+0,31%0,170,0011.672,990,0014:37
201,53+0,25%0,510,0034.628,290,0014:36
64,13-0,50%-0,320,0038.027,710,0014:36
35,56+0,58%0,210,0018.605,860,0014:36
153,82-0,39%-0,600,0023.338,260,0014:36
31,28+0,27%0,090,0016.494,630,0014:36
80,83+0,56%0,450,0017.705,310,0014:36
48,42+0,96%0,460,006.104,800,0014:35
66,49-0,42%-0,280,0021.066,320,0014:37
73,45+0,16%0,120,0012.876,680,0014:36
82,82+0,01%0,010,0016.161,630,0014:36
77,11-0,25%-0,190,0049.652,620,0014:36
74,86+0,85%0,630,0017.267,340,0014:36
86,31+0,59%0,510,0012.497,270,0014:36
14,39-0,28%-0,040,0017.191,230,0014:37
96,32-0,55%-0,530,0011.543,200,0014:36
53,10-0,17%-0,090,0069.917,810,0014:36
46,87+1,27%0,590,007.774,220,0014:36
95,49-0,48%-0,460,0035.697,780,0014:36
65,54+0,32%0,210,0019.028,000,0014:36
35,36-1,67%-0,600,008.247,620,0014:37
143,09+0,68%0,970,0021.438,880,0014:37
141,95+0,16%0,230,00149.025,440,0014:37
104,73+1,49%1,540,0010.779,140,0014:36
61,14+1,05%0,640,0022.713,470,0014:37
82,42+0,26%0,210,0029.415,430,0014:36
88,45-1,18%-1,060,0016.106,260,0014:36
51,55+1,36%0,690,0011.750,340,0027/05
19,24-0,41%-0,080,0042.900,070,0014:37
58,89+0,16%0,100,0021.442,840,0014:36
315,21+0,63%1,990,009.009,750,0014:36
18,95+0,19%0,040,008.792,700,0014:36
105,43+0,11%0,120,00192.852,190,0014:37
77,33+0,73%0,560,0021.061,440,0014:37
39,00-1,61%-0,640,0011.093,590,0014:36
64,38+0,70%0,450,0011.562,410,0014:36
20,88-0,29%-0,060,007.319,390,0014:36
54,76+0,71%0,390,0027.702,210,0014:36
112,60-0,28%-0,320,00175.246,210,0014:36
96,47+0,71%0,680,0041.089,560,0014:36
89,63+0,55%0,490,0045.744,410,0014:36
133,88+0,06%0,080,0045.513,820,0014:36
76,52+0,55%0,420,0012.743,230,0014:34
85,10+1,02%0,860,0031.270,140,0014:36
86,50+1,18%1,010,0025.506,340,0014:36
32,59+0,39%0,130,008.202,460,0014:37
75,73+0,20%0,150,0012.416,750,0014:34
41,78+0,00%0,000,0011.466,390,0014:36
86,48+0,59%0,510,0020.759,720,0014:36
95,86+1,08%1,020,0012.007,780,0014:36
27,44-0,38%-0,110,0020.164,190,0014:36
13,39-0,11%-0,020,0014.551,720,0014:36
90,36-0,53%-0,480,0020.677,980,0014:36
17,39-0,14%-0,030,005.988,620,0014:36
45,12-0,54%-0,250,009.106,850,0014:36
44,43+0,43%0,190,005.593,560,0014:35
442,01-1,02%-4,560,000,000,0014:35
431,11-0,54%-2,340,0045.398,240,0014:34
82,14+0,23%0,190,0013.529,780,0014:36
102,86+1,80%1,820,0030.386,630,0014:37
87,39-0,02%-0,020,00139.515,170,0014:36
126,05+0,16%0,200,009.753,930,0014:35
52,64-0,54%-0,290,000,000,0014:35
107,56-0,32%-0,350,0011.330,670,0014:35
39,47+0,95%0,370,0057.516,010,0014:36
13,04-0,34%-0,050,004.981,440,0014:36
48,14+0,35%0,170,00201.057,690,0014:37
78,04-0,03%-0,020,0036.930,190,0014:36
48,59+0,90%0,430,0035.180,630,0014:37
64,24-0,01%-0,010,0031.405,860,0014:36
66,91+0,19%0,130,0013.679,650,0014:37
107,97+0,37%0,400,0040.923,990,0014:37
9,32+2,64%0,240,003.671,660,0014:36
45,93+0,02%0,010,008.243,060,0014:36
66,91+0,12%0,080,0039.358,380,0014:35
84,03+0,67%0,560,007.992,670,0014:36
20,52-1,06%-0,220,000,000,0014:36
65,54-0,86%-0,570,0015.121,710,0014:36
85,00-0,05%-0,040,0012.429,430,0014:37
60,89+0,22%0,140,007.720,850,0014:36
16,37-0,73%-0,120,003.021,170,0014:37
14,70+4,81%0,670,004.014,260,0014:36
198,79-0,51%-1,020,0012.494,420,0014:36
217,64+0,85%1,830,0012.081,520,0014:36
110,13+0,69%0,760,0010.472,960,0014:34
183,93-0,14%-0,250,0010.286,350,0014:35
255,15-0,05%-0,120,000,000,0014:31
245,87-3,24%-8,240,0018.273,070,0014:36
20,43+0,64%0,130,004.468,890,0014:36
109,50+0,99%1,070,009.689,570,0014:36
132,29+1,67%2,170,0011.115,330,0014:36
34,85-0,03%-0,010,004.115,200,0014:36
52,67-0,09%-0,050,0019.131,990,0014:36
115,24-0,82%-0,950,0025.429,270,0014:36
40,13+0,91%0,360,0010.730,280,0014:36
78,71+1,37%1,060,0028.343,650,0014:36
39,89-0,23%-0,090,0037.303,960,0014:36
78,23+0,03%0,030,0083.542,430,0014:36
31,09-0,48%-0,150,0016.605,760,0014:36
103,45+1,29%1,320,0019.006,080,0014:37
57,58-0,57%-0,330,000,000,0014:36
71,41+1,13%0,800,009.066,550,0014:36
26,41+0,28%0,080,0021.072,970,0014:36
47,28+2,14%0,990,0023.050,150,0014:37
95,28+1,71%1,600,007.042,800,0014:36
55,84-3,07%-1,770,0014.168,150,0014:36
63,70-0,89%-0,570,0020.152,720,0014:36
64,42-0,25%-0,160,005.037,040,0014:36
59,11+0,99%0,580,0017.960,490,0014:37
64,98+0,54%0,350,0078.113,720,0014:37
55,70+0,23%0,130,0031.681,110,0014:36
77,65-1,72%-1,360,0094.968,770,0014:37
40,92+0,99%0,400,0015.245,790,0014:36
941,64-0,62%-5,910,00280.817,930,0014:36
927,64-0,52%-4,810,00322.648,150,0014:36
29,44+1,89%0,550,0023.327,180,0014:36
32,03-0,19%-0,060,005.237,740,0014:36
52,97+0,23%0,120,0048.405,590,0014:37
48,46-0,07%-0,040,0012.101,190,0014:36
110,76-3,73%-4,290,0023.552,750,0014:37
219,86+0,05%0,120,0013.493,850,0014:35
239,44-0,39%-0,940,0066.210,960,0014:36
86,01-0,08%-0,070,008.255,630,0014:36
0,000,00%0,000,000,000,0029/04
92,07+1,47%1,330,0015.987,630,0014:36
95,79-0,57%-0,550,0015.196,820,0014:36
38,03-0,31%-0,120,000,000,0014:36
123,19-0,53%-0,660,000,000,0014:35
33,66-0,12%-0,040,004.172,520,0014:37
100,83-0,30%-0,300,000,000,0014:36
127,20+0,71%0,900,0018.876,040,0014:35
82,18+0,48%0,390,0014.685,120,0014:36
24,54+0,14%0,040,008.944,310,0014:36
36,32+0,12%0,050,0018.159,340,0014:37
14,21+3,05%0,420,0022.842,540,0014:37
15,05-0,56%-0,090,003.343,760,0014:36
152,07+0,46%0,700,0020.803,910,0014:36
13,38-0,56%-0,080,002.665,060,0014:36
100,39-1,19%-1,210,000,000,0014:36
360,09-0,27%-0,990,0092.680,830,0014:36
26,18-2,30%-0,620,0011.559,160,0014:37
66,95+0,54%0,360,0059.287,560,0014:37
163,56+1,33%2,140,006.873,840,0014:36
114,34-1,63%-1,890,000,000,0014:36
133,66-0,91%-1,230,0014.781,250,0014:36
226,09-0,53%-1,210,009.569,050,0014:37
82,82+0,10%0,080,0011.918,550,0014:36
118,18-0,97%-1,160,000,000,0014:36
74,85+2,66%1,940,009.224,880,0014:36
630,91-0,08%-0,500,0016.179,860,0014:33
233,77+0,59%1,360,0011.366,040,0014:36
60,76+0,15%0,090,0010.957,570,0014:36
107,02-0,24%-0,250,000,000,0014:35
62,14-0,45%-0,280,000,000,0014:35
41,79-0,64%-0,270,009.663,030,0014:36
123,88+0,41%0,500,0011.216,860,0014:36
16,02+0,13%0,020,0012.012,680,0014:36
68,35+1,50%1,010,0022.142,030,0014:35
69,83-0,14%-0,100,0024.199,920,0014:36
44,78+0,04%0,020,005.387,660,0014:37
189,04-0,67%-1,280,0014.801,200,0014:36
85,49+0,76%0,650,0024.321,030,0014:36
65,13+0,37%0,240,0010.052,290,0014:36
26,65-2,06%-0,560,0012.406,760,0014:36
121,56+0,61%0,740,0010.320,460,0014:36
34,79+0,56%0,200,0010.754,540,0014:36
187,35+0,55%1,030,0015.021,020,0014:35
80,35+0,36%0,290,0012.051,370,0014:36
13,27-1,04%-0,140,0012.532,320,0014:37
157,27+0,97%1,510,0013.725,870,0014:36
106,31+0,05%0,050,0011.978,080,0014:36
48,47+0,61%0,300,008.732,120,0014:36
(1) Millones de Dolares

Flash de noticias Chile