elEconomista.es
Chile
Últimas noticias
4.068,55
+0,94%
626,1000
-0,67%
47,77
+7,28%
6.702,75
0,00%

PuntosVariaciónHora
2.582,48-0,12%  -3,16 puntos12:24:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,715+0,57%0,1950,00212.163,840,0012:19
66,18+0,46%0,300,00126.255,370,0012:19
93,5000-0,06%-0,06000,0080.905,930,0012:19
60,05-0,02%-0,010,0053.789,230,0012:18
262,580-0,42%-1,1200,00156.351,270,0012:18
135,650-0,52%-0,7100,0080.893,180,0012:18
71,69+0,03%0,020,00188.966,820,0012:19
45,51-2,23%-1,040,00194.438,960,0012:18
103,8100+0,20%0,21000,00159.595,930,0012:19
83,9300+0,89%0,74000,0073.485,810,0031/08
80,45-0,14%-0,110,00341.426,010,0012:18
18,3700+0,66%0,12000,00159.073,790,0012:19
21,86+1,34%0,290,0036.261,220,0012:19
167,4700-0,02%-0,03000,00197.912,510,0012:18
146,85-0,02%-0,040,00111.858,440,0012:18
149,64+0,35%0,520,00138.544,680,0012:18
98,1858-0,29%-0,28420,00340.345,380,0012:18
138,0750-0,57%-0,79500,00371.062,150,0012:18
166,6000-0,89%-1,49000,00133.161,880,0012:19
35,2553-0,86%-0,30470,00209.787,090,0012:18
88,325-1,04%-0,9250,00225.104,290,0012:19
228,780-0,28%-0,6400,00136.191,750,0012:18
116,96-0,79%-0,940,0093.472,610,0012:18
45,59+1,83%0,820,00185.165,820,0012:19
96,9200-2,71%-2,70000,00293.552,310,0012:19
44,9750-1,48%-0,67500,00211.783,930,0012:19
82,500-0,84%-0,7000,00634.818,950,0012:19
61,2950+0,90%0,54500,0012.140,160,0012:18
63,680-0,70%-0,4500,0048.087,930,0012:18
182,1400-0,09%-0,16000,0089.745,210,0012:18
1.136,410-0,08%-0,8800,00548.269,340,0012:18
169,96-0,47%-0,810,00124.008,270,0012:18
170,680-0,25%-0,4200,00877.248,550,0012:19
57,110-1,26%-0,7300,0061.418,990,0012:19
126,860-0,11%-0,1400,0027.990,850,0012:18
20,71+0,88%0,180,002.976,560,0012:18
312,55-0,46%-1,430,0065.762,980,0012:18
77,84-3,18%-2,560,0010.911,250,0012:18
103,7900+0,43%0,44000,0081.920,330,0012:19
36,035+0,43%0,1550,00180.201,950,0012:19
149,28-0,55%-0,830,0015.876,560,0012:16
87,150+1,76%1,5100,0013.071,090,0012:19
73,145-2,96%-2,2350,0043.315,370,0012:19
36,495-1,55%-0,5750,00171.017,570,0012:19
171,180+0,12%0,2000,0074.886,910,0012:19
67,27+0,13%0,090,0015.409,430,0012:18
17,5850+4,92%0,82500,002.679,030,0012:19
35,440-0,51%-0,1800,0036.967,370,0012:18
50,63+0,26%0,130,0011.477,020,0012:18
108,6425-2,65%-2,95750,0033.391,440,0012:18
123,97+1,58%1,930,0017.288,650,0012:18
58,960-1,37%-0,8200,0010.511,120,0012:16
62,0000-0,72%-0,45000,0035.081,140,0012:19
48,580+0,23%0,1100,0013.990,160,0012:18
128,160-1,07%-1,3800,0026.823,090,0012:18
72,3489-0,08%-0,06110,0094.502,030,0012:18
155,57-0,05%-0,080,0039.694,280,0012:18
391,210-0,66%-2,5900,0043.826,880,0012:18
102,75-1,93%-2,020,0016.172,260,0012:17
210,640-1,21%-2,5800,0034.107,500,0012:18
91,24+0,51%0,460,0021.301,760,0012:18
53,90+1,48%0,790,0014.369,990,0012:18
212,53+0,43%0,920,00128.562,000,0012:19
66,720-4,28%-2,9800,0023.684,460,0012:19
35,90-0,47%-0,170,003.457,780,0012:18
64,860-1,19%-0,7800,0023.313,110,0012:18
66,370+0,39%0,2600,0097.715,000,0012:18
71,75+9,23%6,060,0027.913,010,0012:18
56,960-0,49%-0,2800,0082.360,060,0012:19
27,9750-1,08%-0,30500,0017.396,700,0012:18
113,59+0,55%0,620,0011.117,230,0012:19
152,690-0,33%-0,5100,0015.730,350,0012:18
72,18-0,67%-0,490,0018.128,840,0012:19
62,22+1,48%0,910,0088.892,470,0012:19
10,66-1,07%-0,120,007.019,910,0012:18
55,53-0,02%-0,010,0096.464,090,0012:18
99,89+0,32%0,320,0035.882,590,0012:18
76,30-0,60%-0,460,0037.550,420,0012:18
57,68+5,82%3,170,0024.349,290,003/07
26,675-0,32%-0,0850,00277.923,700,0012:19
63,95-1,60%-1,040,0034.612,110,0012:18
61,26-0,99%-0,610,00100.215,120,0012:19
198,04-1,46%-2,930,0048.967,240,0012:19
49,28+1,99%0,960,0014.813,050,0012:19
114,83+0,23%0,260,00218.276,050,0012:19
71,84-1,09%-0,790,0063.162,110,0012:18
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
86,66+0,88%0,760,0015.622,390,0012:18
41,30+0,15%0,060,0039.539,080,0012:19
216,53-0,63%-1,380,0058.247,040,0012:18
12,04-0,04%-0,010,0046.875,920,0012:18
199,27+0,03%0,050,0059.385,150,0012:17
238,23-0,48%-1,140,0089.672,110,0012:19
41,88+0,90%0,370,0036.411,130,0012:19
56,30+0,51%0,290,0020.047,590,0012:18
54,28+0,39%0,210,0022.415,810,0012:19
50,64+3,09%1,520,0014.249,090,0012:18
79,57+0,38%0,310,00107.694,320,0012:19
48,65+0,09%0,050,0087.845,820,0012:18
127,52-1,32%-1,700,0036.858,820,0012:18
114,81-0,36%-0,420,00163.147,570,0012:18
183,75-0,28%-0,520,0053.102,390,0012:18
194,27+0,34%0,660,0025.045,440,0012:18
51,36-1,12%-0,580,0051.415,850,0012:18
57,07+3,58%1,970,0031.217,150,0012:19
88,77+0,86%0,760,0068.689,360,0012:18
51,83+0,03%0,020,0085.936,750,0012:18
112,72-0,86%-0,980,0077.733,680,0012:19
54,10-0,92%-0,500,00266.673,380,0012:18
36,61+0,18%0,060,0027.555,050,0012:18
27,19+0,63%0,170,0022.309,760,0012:18
28,29+0,11%0,030,007.204,790,0012:18
55,500+0,43%0,2400,009.384,540,0012:18
147,96+0,01%0,020,0037.396,740,0012:18
69,16-0,50%-0,350,0010.845,550,0012:18
62,9400+0,41%0,26000,005.387,030,0012:17
40,0700+0,88%0,35000,0011.157,230,0012:18
32,50-0,25%-0,080,0013.625,680,0012:18
46,86-1,31%-0,620,006.490,820,0012:19
130,26-0,42%-0,550,0035.558,570,0012:17
110,59-0,40%-0,440,0049.112,050,0012:18
39,50+0,96%0,380,0011.533,780,0012:18
209,12+0,29%0,610,0030.508,890,0012:18
65,76+0,33%0,220,0021.826,360,0012:19
101,34-1,59%-1,640,0011.135,430,0012:18
30,49+3,99%1,170,0031.978,630,0012:18
26,16-0,13%-0,040,009.793,130,0012:19
55,25+0,15%0,080,00150.116,470,0012:19
1.747,68+0,93%16,030,0085.257,460,0012:18
18,66+2,41%0,440,006.393,370,0012:19
123,43+1,12%1,370,007.680,230,0012:18
193,58-0,99%-1,930,0084.192,170,0012:18
94,22-0,43%-0,410,0022.414,980,0012:19
46,24+0,12%0,060,0053.258,250,0012:18
109,87-0,42%-0,460,0024.538,200,0012:18
220,80+0,52%1,140,0018.719,700,0012:18
98,15-0,17%-0,170,0096.387,830,0012:19
179,78+0,10%0,190,00429.072,860,0012:19
42,56+0,87%0,370,0066.008,160,0012:19
209,95-0,56%-1,180,00204.167,980,0012:18
25,91+9,37%2,220,008.920,250,0012:19
198,46-0,57%-1,140,0015.737,000,0012:17
68,98+0,34%0,240,0022.154,640,0012:18
146,94+1,98%2,850,0028.080,230,0012:18
475,23+0,26%1,210,0076.324,520,0012:18
51,77+0,45%0,230,0054.467,010,0012:18
41,87+2,11%0,870,0011.902,530,0012:19
118,41-0,16%-0,190,0052.099,870,0012:18
46,64+0,47%0,220,006.501,400,0012:18
174,43-0,19%-0,330,0057.051,200,0012:18
145,26-1,21%-1,780,00113.955,000,0012:18
68,89+0,73%0,500,0019.779,700,0012:18
221,29+0,18%0,400,0056.908,400,0012:19
110,88+0,46%0,510,0046.822,320,0012:18
98,27+0,79%0,770,005.285,390,0012:18
107,03+0,00%0,000,0076.987,140,0012:18
43,01+0,05%0,020,0014.598,440,0012:18
29,59+0,51%0,150,009.317,180,0012:18
41,05+1,38%0,560,0015.611,030,0012:19
64,35-0,25%-0,160,0022.904,900,0012:18
175,55+0,42%0,740,0068.336,380,0012:19
111,17+1,45%1,590,0013.339,620,0012:19
93,41+0,51%0,470,0012.644,500,0012:18
155,78-0,45%-0,700,0058.266,930,0012:18
94,85+2,06%1,910,0011.737,770,0012:19
125,57-0,84%-1,060,0022.171,480,0012:18
92,05-1,23%-1,150,0030.979,660,0012:18
132,16-0,34%-0,450,0021.511,560,0012:18
48,19+1,40%0,670,0017.926,210,0012:18
89,52+0,24%0,210,0027.294,260,0012:18
256,92+0,16%0,420,0026.185,270,0012:18
87,98+0,95%0,830,0042.381,180,0012:19
4,04+4,94%0,190,003.593,850,0012:18
145,97-1,64%-2,430,0062.908,510,0012:18
13,92+2,20%0,300,0019.991,230,0012:19
55,18-0,84%-0,470,0010.162,150,0012:19
125,04-0,48%-0,600,0028.196,620,0012:19
17,88+3,92%0,680,004.326,710,0012:18
58,68+0,42%0,250,007.048,060,0012:18
39,53+1,14%0,450,005.148,330,0012:19
45,66+0,18%0,080,0010.501,640,0012:18
44,39-1,36%-0,610,006.352,840,0012:18
36,23+0,72%0,260,005.568,400,0012:18
150,47-0,36%-0,550,0015.303,590,0012:19
107,54+0,41%0,440,0022.575,610,0012:18
113,71-2,52%-2,940,0012.933,880,0012:18
48,06+1,18%0,560,0026.252,620,0012:19
68,66-0,81%-0,560,0025.310,510,0012:18
30,20+2,58%0,760,005.966,600,0012:19
629,06+1,69%10,470,0017.308,600,0012:18
44,15-1,21%-0,540,006.952,990,0012:18
212,80-0,41%-0,870,0037.013,350,0012:18
101,81+0,37%0,380,0058.689,250,0012:19
58,63+0,93%0,540,0012.151,400,0012:18
25,97+0,66%0,170,0012.578,800,0012:18
51,39-0,35%-0,180,0029.959,910,0012:19
55,06-0,34%-0,190,0016.577,820,0012:19
161,79+1,20%1,920,0050.351,870,0012:18
46,90+0,28%0,130,0036.937,280,0012:19
52,24+0,35%0,180,004.772,050,0012:18
112,09-0,13%-0,150,0022.608,140,0012:17
82,79+0,56%0,460,0010.242,620,0012:18
80,70-1,22%-1,000,0035.236,640,0012:18
35,04+1,36%0,470,0014.541,730,0012:18
152,22+0,78%1,180,0025.873,630,0012:18
148,63-0,15%-0,230,0071.415,830,0012:19
162,03+0,53%0,850,0035.286,210,0012:18
89,41+1,13%1,000,004.965,590,0012:18
124,81-0,30%-0,370,0019.253,250,0012:18
44,80+1,61%0,710,0014.105,100,0012:19
83,63-0,81%-0,680,0032.808,340,0012:18
82,50+0,46%0,380,0036.034,820,0012:18
39,31+0,31%0,120,0021.970,150,0012:18
90,02-0,84%-0,760,0010.070,200,0012:15
108,49+0,22%0,240,009.516,730,0012:18
40,40-0,30%-0,120,0014.131,750,0012:18
181,17-0,48%-0,880,00242.178,040,0012:18
52,68+0,87%0,450,0054.047,900,0012:18
333,40-0,25%-0,850,0024.288,470,0012:18
220,88-0,29%-0,640,0050.245,210,0012:18
78,41-0,17%-0,130,0026.430,410,0012:18
25,92+0,15%0,040,005.385,380,0012:18
51,78-0,50%-0,260,0010.885,590,0012:19
28,23-0,18%-0,050,0038.737,850,0012:18
66,45-0,90%-0,600,0035.383,450,0012:18
50,59-0,12%-0,060,0019.398,060,0012:19
184,56-0,82%-1,530,0025.553,160,0012:18
29,11+1,29%0,370,0013.380,370,0012:18
14,81+0,41%0,060,0015.864,010,0012:18
133,64-0,67%-0,900,0017.319,030,0012:19
141,39+0,08%0,110,0045.931,560,0012:18
35,81+0,52%0,190,0014.611,980,0012:18
86,62-0,85%-0,740,0026.917,070,0012:19
49,70-0,94%-0,470,0014.018,650,0012:18
31,73+0,25%0,080,0027.575,190,0012:19
159,75-4,42%-7,380,0026.644,430,0012:19
93,18-0,43%-0,400,0064.698,240,0012:18
69,71-1,19%-0,840,0012.662,820,0012:18
135,86+0,93%1,250,0043.779,910,0012:19
62,64-0,95%-0,600,0020.965,900,0012:18
94,30+0,31%0,290,0014.650,590,0012:18
112,91-0,95%-1,080,0020.240,610,0012:18
131,65-0,26%-0,340,0038.076,020,0012:19
72,31+0,01%0,010,007.937,320,0012:18
59,88+1,45%0,860,0038.433,180,0012:18
59,59+0,49%0,290,0015.678,510,0012:18
93,41+0,09%0,090,0012.503,800,0012:18
156,32-0,62%-0,970,0073.584,290,0012:19
20,32+0,32%0,070,006.280,010,0012:18
40,60+0,12%0,050,0022.477,590,0012:18
29,37+6,88%1,890,0011.745,150,0012:19
53,74+0,13%0,070,0030.565,240,0012:18
86,37+0,44%0,380,0012.682,070,0012:18
198,17-0,17%-0,330,0011.401,200,0012:18
47,12-2,04%-0,980,007.849,560,0012:18
140,44+0,06%0,090,0016.806,090,0012:17
26,87+0,09%0,030,0012.565,070,0012:18
55,69+2,43%1,320,006.004,560,0012:18
109,60-0,09%-0,100,0016.418,270,0012:18
28,97-0,21%-0,060,0012.495,660,0012:18
68,08+0,20%0,140,0025.184,260,0012:18
234,71-0,51%-1,200,0033.637,120,0012:18
157,34-0,37%-0,580,0053.817,160,0012:18
85,16-0,12%-0,100,0024.533,450,0012:18
148,79+0,13%0,200,0011.723,370,0012:17
19,03+1,98%0,370,007.387,450,0012:19
65,42+0,21%0,140,0022.590,450,0012:18
18,30+0,91%0,170,0019.593,780,0012:18
19,37+0,34%0,070,008.247,030,0012:19
114,07-0,72%-0,830,0040.226,960,0012:19
43,06+1,91%0,810,007.302,880,0012:18
23,26+4,42%0,980,0020.601,330,0012:19
46,40+0,90%0,410,006.112,370,0012:18
25,25+0,80%0,200,008.985,210,0012:18
83,04-0,48%-0,400,0091.346,820,0012:18
74,55+0,73%0,540,0016.208,700,0012:19
49,11-0,18%-0,090,0016.562,250,0012:19
80,17+0,88%0,700,0066.624,970,0012:19
160,66+0,35%0,560,0040.942,800,0012:17
19,85-0,60%-0,120,0014.720,350,0012:19
82,90-0,01%-0,010,0042.206,510,0012:19
141,88-0,57%-0,820,0029.598,160,0012:18
311,26-0,44%-1,390,0089.348,950,0012:18
39,60+1,18%0,460,0012.415,890,0012:18
70,87+0,87%0,610,0071.598,300,0012:19
90,89-0,09%-0,080,0014.785,720,0012:19
27,95+0,72%0,200,004.797,530,0012:19
32,04+1,68%0,530,0012.149,630,0012:18
28,22+0,14%0,040,0013.833,070,0012:18
36,13+0,11%0,040,0019.199,060,0012:19
64,29-0,93%-0,610,0020.416,950,0012:19
27,10-0,81%-0,220,009.159,100,0012:18
50,90-0,55%-0,280,0025.845,130,0012:18
298,77-0,59%-1,780,0052.132,170,0012:17
55,04+0,46%0,250,0017.370,970,0012:18
68,49+1,97%1,320,0052.335,130,0012:18
34,90+0,75%0,260,0015.463,260,0012:19
119,48-0,32%-0,380,0030.012,570,0012:18
88,78-0,48%-0,430,0062.143,840,0012:18
182,12-0,10%-0,180,0024.260,460,0012:18
36,44+0,59%0,220,0024.984,370,0012:19
50,23+0,02%0,010,0059.990,980,0012:19
54,66-0,89%-0,490,0028.267,530,0012:19
132,76+0,20%0,270,0063.009,960,0012:17
114,31+0,26%0,300,0028.986,080,0012:19
150,65+1,08%1,610,0043.034,560,0012:18
51,45+0,14%0,070,0025.944,610,0012:18
32,25+1,08%0,350,009.415,780,0012:18
44,54-0,22%-0,100,0059.588,620,0012:18
387,63-0,10%-0,400,0036.217,940,0012:18
157,40+0,21%0,330,008.968,370,0012:18
81,05-0,86%-0,700,0026.439,580,0012:19
54,75-0,94%-0,520,0032.553,250,0012:18
163,68+0,42%0,690,0025.086,800,0012:17
57,89+0,29%0,170,0027.529,000,0012:19
54,80+0,59%0,320,0028.517,410,0012:18
105,22+0,41%0,430,0016.387,520,0012:19
53,12+0,41%0,220,0013.984,990,0012:17
191,04+0,23%0,430,0074.527,390,0012:18
85,38+0,44%0,370,009.831,450,0012:19
73,92-0,14%-0,110,0013.623,000,0012:18
53,37+0,23%0,120,0011.935,260,0012:19
15,13+4,20%0,610,0012.634,500,0012:19
63,46-0,28%-0,180,0015.390,330,0012:18
115,72-0,73%-0,850,0091.484,760,0012:18
109,12-0,09%-0,100,009.944,790,0012:18
71,06+1,40%0,980,0028.055,580,0012:18
124,50+0,52%0,650,0016.497,200,0012:18
76,76-0,08%-0,060,0014.597,810,0012:18
165,19+1,42%2,310,0011.902,270,0012:17
70,62+2,26%1,560,0045.111,780,0012:18
58,53+0,31%0,180,0012.598,390,0012:17
215,90-0,66%-1,440,0037.348,310,0012:19
66,06+0,36%0,240,0038.966,410,0012:19
38,85+1,82%0,690,0020.294,810,0012:19
160,64+0,48%0,770,0024.144,170,0012:18
32,94+0,03%0,010,0017.428,890,0012:18
77,97-2,91%-2,340,0017.184,920,0012:18
55,02+0,22%0,120,006.885,460,0012:18
57,72+0,52%0,300,0018.051,960,0012:19
79,27+1,08%0,850,0013.702,770,0012:18
79,78+0,36%0,290,0015.555,030,0012:18
81,47-0,60%-0,490,0052.415,560,0012:18
69,25+2,66%1,800,0015.839,900,0012:18
90,14-0,01%-0,010,0012.913,100,0012:18
15,84+0,89%0,140,0018.234,750,0012:19
99,63+0,08%0,080,0011.920,350,0012:18
58,75+2,66%1,520,0076.482,480,0012:18
40,60+1,58%0,630,006.840,600,0012:19
92,60+0,22%0,200,0034.428,480,0012:19
77,82+0,72%0,560,0023.126,000,0012:18
35,56-1,69%-0,610,008.336,710,0012:18
158,45+0,87%1,370,0023.338,920,0012:18
148,69-1,09%-1,640,00155.016,770,0012:18
109,15+0,85%0,920,0010.967,410,0012:18
65,27+0,69%0,450,0023.594,300,0012:18
94,75-0,42%-0,400,0033.860,950,0012:18
87,00-0,14%-0,120,0015.689,050,0012:18
51,55+1,36%0,690,0011.750,340,0027/05
16,94+0,62%0,110,0037.609,990,0012:18
57,01+1,08%0,610,0020.297,230,0012:19
289,46+2,03%5,760,008.124,310,0012:19
19,78+0,03%0,010,009.096,290,0012:18
110,02-0,90%-1,000,00200.416,320,0012:19
84,91-0,00%-0,000,0023.276,200,0012:18
38,62-0,13%-0,050,0010.974,030,0012:18
66,35-0,20%-0,130,0011.835,640,0012:17
23,10+2,74%0,620,008.070,630,0012:18
62,17+0,25%0,160,0030.247,370,0012:18
102,62-0,04%-0,040,00159.560,500,0012:19
104,31+1,08%1,110,0044.191,860,0012:18
92,54+0,09%0,080,0046.726,540,0012:19
139,62-0,34%-0,470,0047.405,990,0012:18
76,09+0,16%0,120,0012.636,520,0012:18
90,73+0,28%0,250,0033.262,900,0012:18
91,48+0,29%0,270,0026.872,210,0012:19
29,89+1,96%0,580,007.285,120,0012:19
73,28-0,42%-0,310,0012.052,710,0012:18
44,00-0,05%-0,020,0011.883,910,0012:18
95,98+0,47%0,450,0023.225,420,0012:18
96,76+0,89%0,860,0012.034,560,0012:16
28,46-0,04%-0,010,0020.052,620,0012:18
13,48+0,60%0,080,0014.549,540,0012:18
94,39+0,73%0,680,0021.418,520,0012:19
18,18+0,41%0,070,006.267,150,0012:18
46,34+0,50%0,230,009.190,210,0012:18
30,21-0,40%-0,120,003.820,210,0012:18
471,81-0,69%-3,280,0036.801,130,0012:14
392,44-0,57%-2,250,0041.571,760,0012:19
91,24+0,46%0,420,0015.105,540,0012:18
99,07-0,17%-0,170,0029.069,070,0012:18
94,02-0,48%-0,450,00150.160,180,0012:18
132,00+1,59%2,060,0010.278,870,0012:18
64,53-0,20%-0,130,009.040,430,0012:18
102,14-1,33%-1,380,0010.644,750,0012:18
44,07+1,08%0,470,0062.135,730,0012:19
15,90+1,15%0,180,006.009,140,0012:17
49,03-0,36%-0,180,00204.563,430,0012:19
75,79-0,85%-0,650,0035.896,460,0012:18
49,87-1,15%-0,580,0035.680,530,0012:19
70,76+0,49%0,350,0034.485,390,0012:18
68,53+0,44%0,300,0013.985,100,0012:18
124,86+0,39%0,480,0047.414,390,0012:18
10,43+1,96%0,200,004.088,170,0012:19
56,37+1,09%0,610,0010.103,760,0012:18
66,64+0,84%0,560,0038.860,360,0012:18
82,54+0,16%0,130,007.835,450,0012:19
23,70-0,92%-0,220,0022.688,340,0012:19
70,38+0,37%0,260,0016.217,490,0012:19
85,95-1,21%-1,050,0012.584,470,0012:18
64,31+1,59%1,010,008.038,630,0012:18
13,21+3,53%0,450,002.432,620,0012:18
12,61-1,21%-0,160,003.325,790,0012:18
209,71+0,16%0,330,0013.197,360,0012:18
225,83+0,22%0,500,0012.470,180,0012:18
117,08+1,27%1,470,0011.122,660,0012:18
185,32-0,09%-0,180,0010.285,160,0012:18
251,87-0,82%-2,070,0016.683,600,0012:17
271,67+0,38%1,020,0020.173,890,0012:17
16,49+4,90%0,770,003.572,040,0012:18
97,59-0,80%-0,790,008.577,390,0012:18
150,29+1,30%1,930,0012.690,420,0012:18
22,43-0,11%-0,030,002.617,910,0012:18
123,59+0,65%0,800,0027.066,030,0012:18
40,62-0,48%-0,200,0010.821,630,0012:18
75,36-0,80%-0,610,0026.653,070,0012:18
36,39+0,69%0,250,0034.143,370,0012:19
71,54+0,34%0,240,0072.425,060,0012:18
37,42-0,21%-0,080,0019.931,200,0012:18
110,47+0,37%0,410,0020.130,700,0012:19
56,66+0,30%0,170,0015.957,510,0012:18
77,48-0,55%-0,430,009.829,820,0012:18
29,84+4,34%1,240,0023.700,100,0012:18
47,47-0,44%-0,210,0022.757,420,0012:18
89,59-1,01%-0,910,006.659,690,0012:18
59,30+0,25%0,150,0015.059,690,0012:19
68,35-0,61%-0,420,0021.547,500,0012:18
77,59+4,57%3,390,006.033,150,0012:18
58,23-0,77%-0,450,0017.229,950,0012:19
76,03-2,16%-1,680,0091.972,580,0012:18
62,29+0,47%0,290,0035.225,150,0012:18
79,55-0,16%-0,130,0097.038,780,0012:18
36,55+2,47%0,880,0013.497,550,0012:19
1.044,26-0,40%-4,210,00311.995,790,0012:18
1.029,26-0,31%-3,240,00360.281,550,0012:18
33,93+1,65%0,550,0026.441,190,0012:18
27,70-0,89%-0,250,004.523,930,0012:18
49,60-1,04%-0,520,0044.717,430,0012:18
44,60-1,20%-0,540,0011.176,660,0012:18
106,60+0,11%0,120,0022.462,810,0012:18
212,66+3,25%6,700,0013.026,980,0012:18
270,49-0,60%-1,620,0074.569,240,0012:18
81,03+1,53%1,220,007.757,260,0012:17
0,000,00%0,000,000,000,0029/04
95,28-0,69%-0,660,0016.512,890,0012:18
99,90-0,32%-0,320,0015.893,550,0012:17
39,29-0,57%-0,230,0010.541,560,0012:18
132,45+0,42%0,550,009.608,830,0012:15
39,89+25,24%8,040,004.946,260,0012:19
101,32+0,51%0,510,009.942,530,0012:15
138,78+0,39%0,540,0020.588,450,0012:18
89,03-0,74%-0,660,0015.854,010,0012:19
19,53+1,61%0,310,007.138,560,0012:18
38,27+0,92%0,350,0018.720,270,0012:19
13,60+2,49%0,330,0021.830,380,0012:19
11,84+5,00%0,560,002.596,550,0012:18
158,89-0,65%-1,040,0021.738,580,0012:18
16,20+1,25%0,200,003.199,070,0012:18
110,63-0,44%-0,490,0044.917,770,0012:19
344,96+1,27%4,330,0086.655,650,0012:18
23,87+0,59%0,140,0011.498,830,0012:18
70,86+0,16%0,110,0063.118,860,0012:18
162,39-1,20%-1,980,006.840,030,0012:17
118,54-1,44%-1,730,0024.319,260,0012:18
135,85+0,38%0,520,0014.983,210,0012:18
226,71+0,55%1,240,009.569,890,0012:17
83,51+0,25%0,210,0012.002,180,0012:18
125,72-0,37%-0,470,0012.001,100,0012:18
66,59+1,13%0,750,008.173,870,0012:19
628,20-0,36%-2,300,0016.082,110,0012:08
237,68-0,74%-1,770,0011.552,180,0012:16
66,04+0,32%0,210,0011.892,960,0012:19
102,34-0,78%-0,800,0011.620,920,0012:18
67,41+0,22%0,150,0011.482,460,0012:18
44,36-0,60%-0,270,0010.237,730,0012:18
117,07-1,60%-1,900,0010.655,170,0012:18
17,14+1,69%0,290,0012.737,610,0012:18
74,26+0,32%0,240,0023.780,390,0012:18
72,48+0,06%0,040,0025.114,610,0012:16
28,74-1,74%-0,510,003.490,750,0012:18
186,13+0,51%0,940,0014.500,840,0012:17
96,80-0,53%-0,520,0027.645,390,0012:18
64,93+0,76%0,490,009.819,990,0012:18
26,72+0,68%0,180,0012.459,170,0012:18
150,28-0,78%-1,180,0012.782,530,0012:16
37,82+0,38%0,150,0011.643,240,0012:18
253,73-0,47%-1,190,0020.251,280,0012:18
88,72-0,36%-0,320,0013.345,000,0012:17
11,58+2,93%0,330,0011.172,370,0012:19
154,65+0,37%0,570,0013.511,920,0012:18
116,20+0,16%0,180,0013.174,160,0012:18
43,62+0,36%0,160,007.852,060,0012:18
(1) Millones de Dolares

Flash de noticias Chile