elEconomista.es
Chile
Últimas noticias
3.961,84
+0,87%
653,5950
-0,01%
47,77
+7,28%
6.141,50
0,00%

PuntosVariaciónHora
2.809,55+0,40%  +11,12 puntos16:48:19
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,760-0,44%-0,1400,00232.610,030,0017/07
57,35+0,37%0,210,00108.581,240,0017/07
101,1500+0,46%0,46000,0087.025,640,0017/07
54,71-0,11%-0,060,0049.112,260,0017/07
356,880+0,22%0,7800,00207.911,500,0017/07
138,950+0,63%0,8700,0083.091,100,0017/07
69,35-0,16%-0,110,00174.626,870,0017/07
45,25+1,16%0,520,00192.550,630,0017/07
110,3000+0,09%0,10000,00164.018,320,0017/07
83,9300+0,89%0,74000,0073.485,810,0031/08
82,31-0,22%-0,180,00348.571,590,0017/07
13,6900-1,51%-0,21000,00118.902,280,0017/07
23,59+0,08%0,020,0038.000,050,0017/07
201,1000+1,12%2,22000,00231.977,620,0017/07
148,49+1,43%2,090,00110.919,080,0017/07
143,49-1,35%-1,970,00131.719,270,0017/07
110,5000-0,07%-0,08000,00376.227,850,0017/07
129,1100+3,54%4,42000,00346.292,380,0017/07
159,7500+0,61%0,97000,00125.432,090,0017/07
37,6500+0,72%0,27000,00220.353,340,0017/07
80,030+0,63%0,5000,00201.293,690,0017/07
202,070+0,48%0,9600,00119.985,210,0017/07
130,71+1,34%1,730,00104.575,770,0017/07
51,43-0,31%-0,160,00212.544,760,0017/07
88,1900+0,63%0,55000,00260.234,970,0017/07
51,7500-0,50%-0,26000,00241.155,000,0017/07
105,950+0,99%1,0400,00814.034,830,0017/07
64,0600+0,98%0,62000,0012.688,840,0017/07
80,950+0,90%0,7200,0061.619,530,0017/07
258,3100+1,43%3,63000,00126.484,760,0017/07
1.843,930+1,18%21,4400,00894.724,450,0017/07
193,92-0,49%-0,960,00128.318,030,0017/07
191,450+0,28%0,5400,00941.003,170,0017/07
47,300+2,14%0,9900,0047.680,670,0017/07
136,560+0,23%0,3200,0029.926,450,0017/07
19,13-0,83%-0,160,002.680,710,0017/07
354,98+0,55%1,950,0074.903,600,0017/07
87,70+0,46%0,400,0012.211,230,0017/07
85,8500+0,73%0,62000,0060.682,140,0017/07
42,340-0,38%-0,1600,00199.120,020,0017/07
194,26+0,91%1,760,0020.731,600,0017/07
110,110+0,13%0,1400,0014.922,700,0017/07
82,740+0,95%0,7800,0048.477,280,0017/07
34,270-2,00%-0,7000,00157.374,540,0017/07
215,000+0,07%0,1500,0094.299,430,0017/07
45,70+2,19%0,980,0010.393,940,0017/07
26,3800-3,55%-0,97000,004.116,740,0017/07
37,810+0,21%0,0800,0037.582,310,0017/07
31,78-2,99%-0,980,007.275,870,0017/07
148,7400+1,40%2,06000,0045.531,090,0017/07
128,79+1,68%2,130,0017.689,020,0017/07
72,250-0,11%-0,0800,0012.620,640,0017/07
79,8800-1,30%-1,05000,0044.870,270,0017/07
55,940+0,92%0,5100,0016.093,310,0017/07
77,150+0,36%0,2800,0031.588,050,0017/07
77,2000-0,08%-0,06000,00100.380,140,0017/07
216,48+0,94%2,020,0055.546,230,0017/07
523,780+1,10%5,7200,0059.341,700,0017/07
105,89+1,66%1,730,0016.477,010,0017/07
177,240+3,17%5,4500,0029.075,370,0017/07
95,05+1,00%0,940,0022.378,360,0017/07
82,43+0,71%0,580,0021.718,710,0017/07
253,69+2,21%5,490,00153.989,830,0017/07
63,210+1,02%0,6400,0022.238,020,0017/07
22,75+0,98%0,220,002.154,830,0017/07
70,460+0,69%0,4800,0025.295,140,0017/07
58,910+0,96%0,5600,0087.355,140,0017/07
86,39+1,47%1,250,0032.529,340,0017/07
51,280+0,67%0,3400,0070.766,400,0017/07
21,5700+0,09%0,02000,0013.406,590,0017/07
149,79+1,25%1,850,0018.436,960,0017/07
164,960-0,64%-1,0700,0017.912,520,0017/07
68,25+0,78%0,530,0017.191,080,0017/07
66,74-1,01%-0,680,0095.719,320,0017/07
62,80+1,65%1,020,00110.205,380,0017/07
94,26+0,86%0,800,0033.131,340,0017/07
70,44+0,03%0,020,0034.698,280,0017/07
57,68+5,82%3,170,0024.349,290,003/07
30,010+0,77%0,2300,00304.282,030,0017/07
74,75+1,00%0,740,0040.027,570,0017/07
56,63+0,35%0,200,0092.563,910,0017/07
170,71-0,95%-1,640,0041.528,310,0017/07
41,16+1,43%0,580,0012.374,570,0017/07
121,91-0,87%-1,070,00233.022,460,0017/07
65,56-0,09%-0,060,0057.189,350,0017/07
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
81,70-0,13%-0,110,0016.024,060,0017/07
41,92-0,55%-0,230,0040.478,460,0017/07
231,15+0,42%0,970,0061.764,120,0017/07
10,86+0,09%0,010,0042.546,280,0017/07
192,32+0,43%0,820,0057.131,410,0017/07
231,02-0,18%-0,420,0087.260,430,0017/07
45,06+0,22%0,100,0039.471,500,0017/07
53,26+0,36%0,190,0019.078,070,0017/07
53,12+1,26%0,660,0022.000,680,0017/07
32,06+0,12%0,040,008.887,160,0017/07
88,29+0,64%0,560,00119.342,400,0017/07
49,18+0,57%0,280,0087.132,220,0017/07
154,96-0,17%-0,270,0043.785,520,0017/07
118,61+0,47%0,560,00168.964,850,0019/12
200,24+0,32%0,630,0057.524,690,0017/07
169,30+1,00%1,670,0021.259,510,0017/07
47,65-0,13%-0,060,0048.214,030,0017/07
77,27+0,08%0,060,0041.195,330,0017/07
98,77+0,84%0,820,0076.747,190,0014/06
51,30+0,00%0,000,0084.258,190,0017/07
111,07+0,38%0,420,0076.596,280,0017/07
56,56-0,75%-0,430,00275.609,740,0017/07
36,22-0,08%-0,030,0027.419,050,0017/07
26,97-1,03%-0,280,0022.323,970,0017/07
25,00+0,12%0,030,006.377,540,0017/07
78,630+1,22%0,9500,0013.367,940,0017/07
182,59+0,76%1,370,0046.529,450,0017/07
74,67+0,80%0,590,0011.501,050,0017/07
67,2500-0,84%-0,57000,005.755,020,0017/07
41,5000+1,00%0,41000,0011.329,950,0017/07
44,09+0,09%0,040,0018.437,090,0017/07
53,28+1,22%0,640,007.310,780,0017/07
128,79+0,47%0,600,0034.806,950,0017/07
137,36+0,18%0,240,0060.510,150,0017/07
58,10-0,60%-0,350,0016.676,230,0017/07
305,49+1,16%3,500,0044.907,030,0017/07
60,98-0,08%-0,050,0020.234,030,0017/07
121,56+0,35%0,430,0013.341,890,0017/07
46,47-0,51%-0,240,0048.980,890,0017/07
27,93+0,25%0,070,009.748,330,0017/07
62,53-0,10%-0,060,00168.278,510,0017/07
2.030,52+0,52%10,520,0097.820,230,0017/07
16,36+0,49%0,080,005.628,110,0017/07
176,75+0,61%1,070,0010.802,000,0017/07
379,48-5,24%-21,000,00164.957,130,0017/07
86,73+0,74%0,640,0020.622,280,0017/07
56,96+1,44%0,810,0066.062,810,0017/07
136,40+1,35%1,820,0030.349,090,0017/07
289,50+1,47%4,180,0023.713,450,0017/07
115,80+1,08%1,240,00113.358,720,0017/07
209,99+1,33%2,760,00503.683,320,0017/07
42,83+1,23%0,520,0063.177,160,0017/07
250,29-2,60%-6,690,00240.572,040,0017/07
28,58-3,74%-1,110,0010.087,990,0017/07
196,01+1,30%2,510,0015.356,760,0017/07
63,04+0,51%0,320,0020.169,780,0017/07
182,69+0,20%0,370,0035.060,130,0017/07
504,88+0,18%0,920,0080.868,060,0017/07
44,19-0,56%-0,250,0044.930,660,0017/07
47,39+0,77%0,360,0013.642,560,0017/07
127,95+0,02%0,020,0056.460,080,006/06
48,39+0,62%0,300,006.804,420,0017/07
191,54+0,05%0,090,0062.678,900,0017/07
168,07+0,26%0,430,00131.704,150,0017/07
70,37+0,69%0,480,0020.446,720,0015/12
246,03-0,91%-2,250,0062.807,090,0017/07
96,02-0,29%-0,280,0040.328,400,0017/07
107,65-0,31%-0,330,006.791,620,0017/07
147,02+0,04%0,060,00109.222,640,0017/07
49,67+1,80%0,880,0016.871,480,0017/07
32,27+0,37%0,120,0010.159,800,0017/07
45,26-1,61%-0,740,0017.292,120,0017/07
57,92-0,63%-0,370,0020.641,170,0017/07
175,66+0,00%0,000,0068.936,830,0017/07
125,88-0,60%-0,760,0015.141,410,0017/07
114,06-0,28%-0,320,0015.489,950,0017/07
176,11+1,55%2,690,0065.821,710,0017/07
134,31+1,21%1,600,0016.480,120,0017/07
147,58+0,93%1,360,0026.176,840,0017/07
108,34+0,59%0,640,0035.862,110,0017/07
137,32-0,37%-0,510,0022.557,070,0017/07
43,22+2,95%1,240,0016.315,650,0017/07
89,01+0,54%0,480,0026.833,820,0017/07
283,04+0,16%0,450,0029.198,500,0017/07
95,98+0,07%0,070,0046.687,950,0017/07
4,77-2,65%-0,130,004.340,240,0017/07
142,17+0,29%0,410,0062.790,790,0017/07
16,77+0,00%0,000,0024.296,280,0017/07
71,32-0,54%-0,390,0012.447,090,0017/07
142,20+0,89%1,250,0031.850,980,0017/07
16,30+0,99%0,160,004.062,570,0017/07
66,00+0,84%0,550,009.359,680,0017/07
42,02+2,14%0,880,005.498,280,0017/07
42,73+0,56%0,240,006.887,930,0017/07
39,10+2,62%1,000,005.579,610,0017/07
33,19-0,27%-0,090,004.965,530,0017/07
184,85-0,85%-1,590,0018.910,160,0017/07
149,20+1,72%2,520,0031.444,030,0017/07
110,99+2,38%2,580,0012.598,970,0017/07
71,43-1,94%-1,410,0036.792,750,0017/07
63,86-0,88%-0,570,0023.514,130,0017/07
28,85-0,83%-0,240,005.760,110,0017/07
699,94+1,03%7,160,0018.503,680,0017/07
42,03-1,06%-0,450,006.613,430,0017/07
219,72-2,58%-5,820,0038.281,680,0017/07
124,32-0,23%-0,290,0071.964,030,0017/07
55,55+2,78%1,500,0016.205,380,0017/07
34,45-1,18%-0,410,0016.688,980,0017/07
59,40+1,68%0,980,0034.571,150,0017/07
76,56+1,43%1,080,0021.393,040,0017/07
170,48-0,11%-0,180,0052.795,930,0017/07
52,00+0,70%0,360,0040.547,100,0017/07
49,64+0,96%0,470,004.509,490,0017/07
113,76+1,00%1,130,0023.126,180,0017/07
110,38-0,81%-0,900,0013.665,120,0017/07
83,70-0,08%-0,070,0036.098,460,0017/07
25,46-0,16%-0,040,0010.621,510,0017/07
182,64-0,20%-0,360,0031.130,280,0017/07
133,38+0,01%0,010,0063.993,570,0017/07
156,20+0,42%0,650,0034.238,050,0017/07
133,30+2,62%3,400,007.438,460,0017/07
125,67-0,99%-1,260,0019.400,460,0017/07
63,46-0,66%-0,420,0019.045,160,0017/07
42,94+0,37%0,160,0033.242,730,0017/07
106,09-0,20%-0,210,0045.727,270,0017/07
47,72+1,17%0,550,0026.684,270,0017/07
80,24-0,09%-0,070,008.983,760,0017/07
104,48+1,44%1,480,009.198,350,0017/07
38,25+2,25%0,840,0013.358,430,0017/07
190,41-0,83%-1,590,00256.387,280,0017/07
54,05+0,65%0,350,0054.657,370,0017/07
247,75+1,07%2,620,0066.201,930,0017/07
78,72+0,08%0,060,0025.446,880,0017/07
23,97-0,13%-0,030,005.017,940,0017/07
45,67+1,81%0,810,009.595,350,0017/07
33,95+2,41%0,800,0046.844,570,0017/07
63,42-2,49%-1,620,0033.827,410,0017/07
70,33+0,46%0,320,0028.915,100,0017/07
171,37-0,74%-1,280,0023.688,990,0017/07
23,66-0,17%-0,040,0010.684,460,0017/07
19,63+0,10%0,020,0021.177,750,0017/07
135,02+0,61%0,820,0017.486,170,0017/07
145,62+0,28%0,410,0047.352,590,0017/07
36,11+1,18%0,420,0014.118,760,0017/07
78,96-0,30%-0,240,0024.535,280,0017/07
47,60-0,23%-0,110,0013.448,260,0017/07
29,19+2,06%0,590,0024.246,190,0017/07
135,88+0,89%1,200,0022.389,340,0017/07
99,58+1,44%1,410,0069.563,870,0017/07
77,67+0,54%0,420,0013.713,720,0017/07
138,00+1,27%1,730,0044.751,270,0017/07
69,31-0,10%-0,070,0022.725,500,0017/07
74,53+0,58%0,430,0011.529,680,0017/07
106,38+0,08%0,080,0019.315,130,0017/07
143,72+0,77%1,100,0041.463,280,0017/07
76,37+1,15%0,870,008.449,150,0017/07
69,48+0,25%0,170,0043.778,660,0017/07
54,94+0,13%0,070,0014.588,780,0017/07
87,75+1,19%1,030,0011.803,630,0017/07
170,21+0,42%0,710,0080.252,630,0017/07
37,07+0,22%0,080,0011.357,160,0017/07
32,11+0,03%0,010,0017.346,090,0017/07
29,90+1,42%0,420,0011.581,460,0017/07
44,23+0,61%0,270,0026.244,660,0017/07
94,18+1,01%0,940,0013.819,770,0017/07
304,96+0,67%2,040,0017.083,010,0017/07
42,65-0,68%-0,290,007.101,850,0017/07
151,64+1,38%2,070,0018.006,430,0017/07
25,57-0,81%-0,210,0012.022,100,0017/07
62,13-0,67%-0,420,006.767,000,0017/07
93,56+0,87%0,810,0013.908,920,0017/07
27,71-0,07%-0,020,0011.956,120,0017/07
62,14-0,72%-0,450,0023.118,650,0017/07
313,89-0,57%-1,790,0043.225,320,0017/07
143,20+0,97%1,380,0048.510,810,0017/07
90,89+1,03%0,930,0026.187,070,0017/07
128,99+1,26%1,610,0010.180,850,0017/07
22,26-6,08%-1,440,008.581,670,0017/07
70,65+0,08%0,060,0024.504,830,0017/07
20,06+0,70%0,140,0021.296,970,0017/07
16,61+0,67%0,110,007.059,670,0017/07
106,47+1,02%1,070,0037.189,570,0017/07
70,93+0,40%0,280,0011.852,140,0017/07
28,42+1,54%0,430,0022.641,520,0017/07
45,56+0,69%0,310,005.980,640,0017/07
22,54-0,66%-0,150,007.765,950,0017/07
89,57+0,56%0,500,0097.222,000,0017/07
64,73+0,65%0,420,0014.159,080,0017/07
49,71-0,20%-0,100,0015.870,310,0017/07
100,25+0,62%0,620,0081.835,760,0017/07
212,59+0,53%1,120,0053.423,870,0017/07
21,03+0,05%0,010,0015.605,140,0017/07
86,93+0,20%0,170,0044.111,920,0017/07
134,58-0,74%-1,000,0027.154,990,0017/07
317,50-0,49%-1,550,0090.675,600,0017/07
38,30+1,62%0,610,0011.891,800,0017/07
67,94-0,44%-0,300,0069.070,950,0017/07
122,45+0,91%1,100,0019.853,460,0017/07
31,81+0,32%0,100,005.504,340,0017/07
43,70-0,34%-0,150,0016.694,390,0017/07
27,63-0,50%-0,140,0013.424,750,0017/07
36,94+1,21%0,440,0019.717,660,0017/07
58,87-0,29%-0,170,0018.651,900,0017/07
26,12-0,53%-0,140,009.475,270,0017/07
48,11+0,06%0,030,0024.438,630,0029/12
321,20+0,27%0,870,0056.017,430,0017/07
64,62+0,95%0,610,0020.558,590,0017/07
82,69+0,19%0,160,0063.336,860,0017/07
36,26+0,30%0,110,0017.292,730,0017/07
115,61-0,13%-0,150,0031.431,950,0017/07
80,65-0,16%-0,130,0056.543,250,0017/07
158,75+0,67%1,050,0021.107,310,0017/07
70,28-0,43%-0,300,0082.232,250,0017/07
42,57-1,09%-0,470,0021.984,320,0017/07
141,48+0,42%0,590,0066.415,290,0017/07
105,41+2,97%3,040,0025.667,030,0017/07
166,86-0,11%-0,180,0047.961,970,0017/07
51,74-0,14%-0,070,0026.145,000,0017/07
30,92+2,62%0,790,008.831,280,0017/07
52,88+3,56%1,820,0071.344,900,0017/07
424,36+1,80%7,510,0039.708,270,0017/07
159,57-2,62%-4,300,009.030,900,0017/07
65,55-0,17%-0,110,0021.360,180,0017/07
53,22+0,26%0,140,0030.857,130,0017/07
135,71+0,89%1,200,0020.941,370,0017/07
68,91+0,31%0,210,0032.026,550,0017/07
71,07+0,82%0,580,0037.031,850,0017/07
135,60+0,39%0,530,0020.502,790,0017/07
66,79+0,16%0,110,0017.103,360,0017/07
211,04+1,07%2,240,0084.906,310,0017/07
84,56+0,12%0,100,009.603,520,0017/07
89,59+0,75%0,670,0016.332,810,0017/07
38,17+0,08%0,030,008.443,000,0017/07
20,06+0,10%0,020,0017.119,340,0017/07
61,27-0,11%-0,070,0014.928,670,0017/07
138,26-0,45%-0,630,00106.532,710,0017/07
116,03+1,26%1,440,0010.617,290,0017/07
88,51-0,33%-0,290,0034.913,520,0017/07
123,65+0,60%0,740,0016.343,400,0017/07
72,31-1,86%-1,370,0013.751,130,0017/07
150,76-1,75%-2,680,0010.672,990,0017/07
96,30+1,17%1,110,0060.207,020,0017/07
52,64+2,87%1,470,0016.430,130,0017/07
213,85+0,19%0,400,0035.901,080,0017/07
58,59+0,33%0,190,0034.699,320,0017/07
44,08-0,29%-0,130,0023.071,470,0017/07
168,50+0,23%0,380,0024.562,250,0017/07
36,72-1,21%-0,450,0019.480,210,0017/07
86,82-0,09%-0,080,0019.083,390,0017/07
67,68+0,89%0,600,008.362,710,0017/07
49,97-1,46%-0,740,0015.524,930,0017/07
91,86+1,28%1,160,0015.769,720,0017/07
67,00+0,15%0,100,0013.104,200,0017/07
70,38+0,72%0,500,0045.946,280,0017/07
70,69-9,49%-7,410,0016.071,650,0017/07
100,66+2,08%2,050,0014.356,930,0017/07
17,64+0,74%0,130,0019.812,350,0017/07
119,42+0,80%0,950,0014.480,940,0017/07
77,47-0,36%-0,280,0099.370,280,0017/07
52,31-0,23%-0,120,008.756,090,0017/07
93,45+0,27%0,250,0034.154,690,0017/07
65,56-0,46%-0,300,0019.454,140,0017/07
42,73+1,16%0,490,009.969,120,0017/07
142,96+0,51%0,720,0020.673,850,0017/07
206,37+1,12%2,290,00212.601,390,0017/07
46,22+1,29%0,590,004.610,970,0017/07
71,10+0,77%0,540,0024.812,270,0017/07
92,34+1,18%1,080,0032.968,270,0017/07
51,55+1,36%0,690,0011.750,340,0027/05
17,69-0,62%-0,110,0039.025,400,0017/07
58,02-1,38%-0,810,0019.809,300,0017/07
452,54+0,11%0,480,0012.577,600,0017/07
20,40+0,64%0,130,009.398,840,0017/07
139,64+0,85%1,180,00249.491,360,0017/07
99,40+0,27%0,270,0026.595,220,0017/07
56,49+0,11%0,060,0016.083,850,0017/07
67,80+0,59%0,400,0012.198,670,0017/07
28,46+1,72%0,480,0010.970,880,0017/07
71,70+0,39%0,280,0032.712,030,0017/07
82,33+0,50%0,410,00127.979,820,0017/07
108,11+1,78%1,890,0046.137,740,0017/07
111,06-0,23%-0,260,0051.745,170,0017/07
169,02+0,48%0,800,0057.552,940,0017/07
94,45+0,60%0,560,0015.769,920,0017/07
98,26+0,63%0,620,0036.444,370,0017/07
78,99+0,71%0,560,0023.637,130,0017/07
22,00-1,87%-0,420,005.276,240,0017/07
70,55+0,01%0,010,0011.580,500,0017/07
61,14+2,05%1,230,0016.135,440,0017/07
120,41+0,02%0,030,0029.155,780,0017/07
94,02-0,35%-0,330,0012.035,680,0017/07
29,52+0,20%0,060,0020.012,240,0017/07
14,92+0,13%0,020,0016.438,790,0017/07
105,74+0,27%0,280,0023.790,580,0017/07
18,24-0,16%-0,030,006.341,690,0017/07
53,06+1,28%0,670,0010.458,920,0017/07
60,37+1,72%1,020,007.522,320,0017/07
438,45-0,30%-1,330,0034.838,260,0017/07
365,43+0,19%0,680,0038.717,240,0017/07
112,49+0,43%0,480,0018.590,010,0017/07
96,34+2,98%2,790,0028.524,290,0017/07
95,41-0,87%-0,840,00151.451,770,0017/07
151,49+2,36%3,490,0011.678,490,0017/07
57,42-0,16%-0,090,008.092,970,0017/07
104,68-0,26%-0,270,0010.740,220,0017/07
40,03+1,19%0,470,0056.419,950,0017/07
15,38-0,19%-0,030,005.894,650,0017/07
48,90+0,91%0,440,00194.678,480,0017/07
77,82+0,62%0,480,0036.816,640,0017/07
51,14+0,93%0,470,0035.354,680,0017/07
85,77+1,41%1,190,0041.510,820,0017/07
43,16+0,21%0,090,008.849,850,0017/07
130,45-0,26%-0,340,0046.095,210,0017/07
12,72-2,90%-0,380,005.887,490,0017/07
67,67+0,74%0,500,0012.142,090,0017/07
75,61+0,56%0,420,0043.795,430,0017/07
80,08+1,06%0,840,007.629,630,0017/07
20,70-0,53%-0,110,0019.848,310,0017/07
73,18+0,29%0,210,0016.949,270,0017/07
78,03+3,98%2,990,0011.412,900,0017/07
78,92+0,64%0,500,009.632,210,0017/07
21,51-0,23%-0,050,003.998,510,0017/07
13,81-0,14%-0,020,003.654,220,0017/07
225,35+0,19%0,430,0014.187,370,0017/07
225,44+2,95%6,470,0012.488,210,0017/07
97,39-0,54%-0,530,009.292,980,0017/07
148,49-0,09%-0,130,008.067,970,0017/07
232,74-1,44%-3,400,0015.372,920,0017/07
224,37+1,29%2,850,0016.736,220,0017/07
24,60-2,96%-0,750,008.845,540,0017/07
114,97+0,23%0,260,0010.020,410,0017/07
152,21+0,30%0,460,0012.724,250,0017/07
21,61+1,12%0,240,002.535,770,0017/07
109,35+0,25%0,270,0024.058,700,0017/07
35,03-3,66%-1,330,0010.018,780,0017/07
108,41+1,48%1,580,0037.871,020,0017/07
35,31+1,58%0,550,0033.075,520,0017/07
65,63+0,72%0,470,0065.131,990,0017/07
36,37-0,08%-0,030,0019.476,030,0017/07
101,69+1,93%1,930,0018.515,170,0017/07
54,72-0,35%-0,190,0015.558,820,0017/07
82,72+1,71%1,390,0010.388,120,0017/07
37,38+0,27%0,100,0017.499,550,0017/07
140,28+0,44%0,610,0010.385,850,0017/07
57,29+0,44%0,250,0014.694,690,0017/07
64,92-0,18%-0,120,0020.484,780,0017/07
58,59+1,00%0,580,004.594,670,0017/07
72,62+0,50%0,360,0020.135,020,0017/07
88,58+0,92%0,810,00105.178,720,0017/07
62,17+1,80%1,100,0034.981,930,0017/07
63,05+0,65%0,410,0076.868,810,0017/07
30,65-1,67%-0,520,0011.428,750,0017/07
1.213,08+1,38%16,570,00362.293,860,0017/07
1.198,80+1,26%14,940,00418.323,930,0017/07
32,82+0,80%0,260,0024.771,110,0017/07
41,23+0,02%0,010,006.761,950,003/04
64,44+0,69%0,440,0056.407,780,0017/07
54,77-0,18%-0,100,0013.404,780,0017/07
70,23+0,17%0,120,0014.886,590,0017/07
253,08-0,95%-2,420,0015.230,340,0017/07
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
133,91+0,51%0,680,0027.475,490,0017/07
117,94+0,80%0,940,0018.823,100,0017/07
36,98-0,72%-0,270,009.898,540,0017/07
123,98-0,60%-0,750,009.078,730,0017/07
52,56-0,47%-0,250,006.144,740,0017/07
100,21-1,72%-1,750,008.860,850,0017/07
148,06+0,14%0,200,0022.071,170,0017/07
87,69+0,14%0,120,0015.613,020,0017/07
22,06+0,91%0,200,007.953,370,0017/07
40,04+0,15%0,060,0019.408,450,0017/07
15,66+0,13%0,020,0023.708,630,0017/07
20,01-0,50%-0,100,004.488,980,0017/07
157,27-0,18%-0,290,0021.506,110,0017/07
15,55-0,64%-0,100,003.104,250,0017/07
110,87+0,27%0,300,0045.970,680,0017/07
302,03-0,71%-2,160,0071.721,090,0017/07
19,24+0,21%0,040,009.294,520,0017/07
75,36+0,94%0,700,0061.033,450,0017/07
130,91-1,07%-1,420,005.260,100,0017/07
115,93+0,23%0,270,0023.874,040,0017/07
96,97+2,12%2,010,0010.739,600,0017/07
235,11-0,03%-0,070,009.951,370,0017/07
95,03+1,10%1,030,0013.862,710,0017/07
125,77-0,94%-1,190,0012.954,180,0017/07
61,80+0,64%0,390,007.618,630,0017/07
584,80+1,64%9,440,0014.854,320,0017/07
246,07+1,39%3,370,0012.083,540,0017/07
69,69+0,33%0,230,0012.704,430,0017/07
98,45-0,70%-0,690,0011.203,900,0017/07
60,77-0,43%-0,260,0010.296,770,0017/07
42,88+0,23%0,100,009.925,940,0017/07
139,97+0,22%0,310,0012.771,810,0017/07
14,23+0,00%0,000,0010.687,650,0017/07
81,07+1,24%0,990,0024.351,790,0017/07
77,57+1,45%1,110,0027.066,460,0017/07
44,85+0,36%0,160,005.438,280,0017/07
203,03-0,57%-1,170,0015.934,450,0017/07
86,54+0,96%0,820,0024.567,400,0017/07
56,18+1,90%1,050,008.197,940,0017/07
30,66+0,26%0,080,0014.000,280,0017/07
180,64+1,03%1,850,0015.176,810,0017/07
33,66+0,96%0,320,0010.424,860,0017/07
370,53+2,28%8,250,0029.697,850,0017/07
92,11+0,68%0,620,0013.725,390,0017/07
16,87+1,75%0,290,0016.352,830,0017/07
239,79+0,79%1,870,0020.828,930,0017/07
104,88+1,11%1,150,0011.797,980,0017/07
52,84+1,40%0,730,0020.714,170,0017/07
(1) Millones de Dolares

Flash de noticias Chile