elEconomista.es
Chile
4.429,23
+0,26%
608,0000
+0,43%
47,77
+7,28%
7.079,00
0,00%

PuntosVariaciónHora
2.810,30+0,44%  +12,27 puntos16:59:51
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,210+0,16%0,0600,00227.357,870,0019/01
71,12+1,56%1,090,00135.099,830,0019/01
98,0300-1,83%-1,83000,0084.699,070,0019/01
61,55+0,03%0,020,0055.330,950,0019/01
337,730-0,71%-2,4300,00201.281,720,0019/01
170,410+0,94%1,5800,00101.132,760,0019/01
78,30+1,18%0,910,00206.364,360,0019/01
47,16+0,60%0,280,00200.911,770,0019/01
110,5900+0,15%0,17000,00166.148,020,0019/01
83,9300+0,89%0,74000,0073.485,810,0031/08
87,15-0,32%-0,280,00368.289,260,0019/01
16,2600-3,04%-0,51000,00141.181,540,0019/01
23,70+1,76%0,410,0038.860,290,0019/01
201,3300+1,51%3,00000,00234.501,440,0019/01
158,69+0,58%0,910,00119.691,230,0019/01
162,37-3,99%-6,750,00150.413,330,0019/01
113,0100-0,22%-0,25000,00386.527,980,0019/01
147,3600+0,30%0,44000,00394.166,220,0019/01
176,1200+0,89%1,55000,00140.392,350,0019/01
36,9400-0,14%-0,05000,00218.698,350,0019/01
91,070+0,99%0,8900,00230.660,230,0019/01
248,180+0,92%2,2700,00147.430,870,0019/01
135,90+0,96%1,290,00108.078,450,0019/01
51,91+0,70%0,360,00210.150,350,0019/01
104,5900+0,28%0,29000,00309.420,740,0019/01
44,8200+0,76%0,34000,00208.749,060,0019/01
90,000-0,11%-0,1000,00693.001,620,0019/01
63,8700+1,00%0,63000,0012.627,440,0019/01
70,570+1,10%0,7700,0053.327,690,0019/01
195,7300-0,24%-0,47000,0095.923,820,0019/01
1.294,580+0,10%1,2600,00625.927,860,0019/01
189,28+0,90%1,690,00137.059,260,0019/01
178,460-0,45%-0,8000,00907.327,310,0019/01
57,400+0,00%0,0000,0060.875,080,0019/01
115,290+2,43%2,7400,0025.315,270,0019/01
23,72+2,20%0,510,003.366,640,0019/01
342,41-0,59%-2,030,0072.658,190,0019/01
95,16+1,58%1,480,0013.254,500,0019/01
102,6500+0,91%0,93000,0080.975,550,0019/01
41,290-0,02%-0,0100,00203.751,380,0019/01
164,06+1,40%2,260,0017.389,620,0019/01
92,720+1,47%1,3400,0013.951,040,0019/01
77,290+0,70%0,5400,0045.438,090,0019/01
42,500+1,55%0,6500,00198.047,340,0019/01
192,290+0,41%0,7800,0084.343,460,0019/01
61,95-0,58%-0,360,0014.235,750,0019/01
25,7100+0,47%0,12000,003.956,330,0019/01
38,430-0,80%-0,3100,0040.116,750,0019/01
45,26+0,22%0,100,0010.322,600,0019/01
116,1800+0,78%0,90000,0035.694,720,0019/01
126,27-0,49%-0,620,0017.551,280,0019/01
66,400+0,47%0,3100,0011.794,140,0019/01
80,2200+0,28%0,22000,0045.332,490,0019/01
53,745+0,85%0,4550,0015.409,870,0019/01
138,110+0,12%0,1700,0028.793,500,0019/01
80,9800-0,23%-0,19000,00105.810,400,0019/01
167,74+2,03%3,340,0042.777,900,0019/01
433,230+0,27%1,1600,0048.412,510,0019/01
115,02+0,32%0,370,0017.939,920,0019/01
207,530+1,01%2,0800,0033.437,040,0019/01
97,45+0,16%0,160,0022.775,370,0019/01
63,09-0,33%-0,210,0016.810,550,0019/01
230,11+2,53%5,670,00139.161,840,0019/01
77,510+1,45%1,1100,0027.151,340,0019/01
36,60+0,72%0,260,003.459,180,0019/01
69,490+0,84%0,5800,0025.011,880,0019/01
68,040-0,01%-0,0100,00100.592,190,0019/01
83,76+2,58%2,110,0031.828,940,0019/01
61,260+0,28%0,1700,0087.317,240,0019/01
27,4600+0,77%0,21000,0016.987,510,0019/01
114,48-0,05%-0,060,0011.312,890,0019/01
179,640+2,37%4,1600,0018.355,930,0019/01
75,71-0,77%-0,590,0018.995,880,0019/01
76,42+0,07%0,050,00109.358,680,0019/01
11,75+1,91%0,220,007.719,920,0019/01
59,31+0,41%0,240,00103.034,860,0019/01
103,70-0,29%-0,300,0037.122,340,0019/01
67,76-0,06%-0,040,0033.334,970,0019/01
57,68+5,82%3,170,0024.349,290,003/07
31,720+0,76%0,2400,00329.920,310,0019/01
70,01+1,17%0,810,0037.855,730,0019/01
62,28+0,73%0,450,00101.549,030,0019/01
220,15+0,22%0,490,0054.477,620,0019/01
47,39+2,46%1,140,0014.182,640,0019/01
131,30-0,22%-0,290,00248.628,050,0019/01
77,50+1,14%0,870,0068.053,150,0019/01
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
76,99-1,03%-0,800,0013.888,370,0019/01
37,97-1,61%-0,620,0036.517,200,0019/01
274,32+0,79%2,140,0073.074,530,0019/01
12,00-0,58%-0,070,0046.622,330,0019/01
209,10+0,63%1,300,0062.335,150,0019/01
256,12+2,05%5,150,0096.171,290,0019/01
53,01+1,24%0,650,0046.306,620,0019/01
55,96-0,23%-0,130,0019.883,500,0019/01
63,50+1,41%0,880,0026.262,230,0019/01
50,69+3,41%1,670,0014.316,490,0019/01
86,68-0,66%-0,580,00117.009,900,0019/01
57,46+2,90%1,620,00103.447,990,0019/01
151,40-1,31%-2,010,0043.407,340,0019/01
118,61+0,47%0,560,00168.964,850,0019/12
196,68+0,50%0,970,0056.766,510,0019/01
203,51-0,75%-1,540,0026.159,890,0019/01
44,44-1,02%-0,460,0044.716,630,0019/01
78,10+0,26%0,200,0042.246,470,0019/01
93,36+0,42%0,390,0072.233,560,0019/01
56,46+0,55%0,310,0093.628,490,0019/01
133,08-0,38%-0,510,0091.371,770,0019/01
64,22+0,42%0,270,00312.941,170,0019/01
35,80+1,42%0,500,0026.954,960,0019/01
32,30+0,06%0,020,0026.625,370,0019/01
31,80+1,37%0,430,008.074,200,0019/01
65,630+0,85%0,5500,0011.104,810,0019/01
157,97+0,50%0,780,0039.996,590,0019/01
75,96+1,80%1,340,0011.857,900,0019/01
72,0000+0,66%0,47000,006.145,990,0019/01
43,4600-0,89%-0,39000,0011.953,640,0019/01
34,07-0,35%-0,120,0014.226,290,0019/01
52,40+2,04%1,050,007.246,050,0019/01
137,85+0,37%0,510,0037.608,550,0019/01
121,44+0,45%0,540,0053.768,690,0019/01
52,62+1,17%0,610,0015.571,050,0019/01
243,55+0,93%2,240,0035.659,040,0019/01
68,91-0,83%-0,580,0022.906,710,0019/01
123,61+1,78%2,160,0013.500,580,0019/01
36,65+1,30%0,470,0038.280,550,0019/01
27,85+0,69%0,190,0010.430,510,0019/01
61,28+0,25%0,150,00166.027,180,0019/01
1.910,21-0,86%-16,500,0093.154,710,0019/01
16,14+5,98%0,910,005.506,550,0019/01
138,76+0,55%0,760,008.672,330,0019/01
220,46+0,06%0,130,0095.293,890,0019/01
114,73+1,62%1,830,0027.121,470,0019/01
42,75-2,82%-1,240,0049.451,430,0019/01
121,05+0,58%0,700,0027.048,210,0019/01
273,02+2,51%6,690,0023.148,150,0019/01
116,83+0,36%0,420,00114.423,580,0019/01
181,29+0,83%1,490,00431.219,180,0019/01
44,14+1,05%0,460,0068.054,500,0019/01
243,35+0,08%0,190,00235.153,910,0019/01
33,36-1,74%-0,590,0011.736,790,0019/01
210,72+1,37%2,850,0016.723,410,0019/01
73,07+1,22%0,880,0023.593,240,0019/01
159,18+1,02%1,600,0030.392,540,0019/01
590,26+1,91%11,040,0094.518,210,0019/01
53,40+0,85%0,450,0056.182,260,0019/01
47,76+0,95%0,450,0013.610,200,0019/01
120,66+1,51%1,800,0053.273,300,0019/01
60,43+0,62%0,370,008.470,850,0019/01
187,80+1,25%2,310,0060.994,230,0019/01
161,75+0,50%0,810,00126.508,700,0019/01
70,37+0,69%0,480,0020.446,720,0015/12
250,06+0,16%0,410,0064.215,810,0019/01
124,13+0,66%0,820,0052.652,320,0019/01
94,08-0,20%-0,190,004.929,580,0019/01
111,93+0,14%0,160,0080.969,830,0019/01
45,88+1,53%0,690,0015.525,160,0019/01
26,90+0,34%0,090,008.517,660,0019/01
46,05-1,39%-0,650,0017.470,030,0019/01
54,47+0,17%0,090,0019.236,410,0019/01
181,33+0,94%1,690,0070.989,310,0019/01
124,53+1,38%1,690,0014.912,060,0019/01
103,06+1,47%1,490,0014.067,470,0019/01
161,28+0,62%1,000,0060.263,490,0019/01
107,77-0,26%-0,280,0013.407,050,0019/01
125,94+0,37%0,470,0022.245,900,0019/01
98,47+0,95%0,930,0032.876,040,0019/01
137,67+0,20%0,270,0022.506,890,0019/01
51,48+1,06%0,540,0019.277,670,0019/01
93,13+0,91%0,840,0028.420,960,0019/01
275,69-0,26%-0,730,0028.171,610,0019/01
104,38+0,94%0,970,0050.316,450,0019/01
3,95-1,00%-0,040,003.593,850,0019/01
137,62+1,80%2,430,0058.787,630,0019/01
19,96+2,89%0,560,0028.922,860,0019/01
78,61+0,54%0,420,0014.411,050,0019/01
134,45+2,65%3,470,0030.035,630,0019/01
16,08-2,37%-0,390,003.976,430,0019/01
69,95+0,81%0,560,009.826,650,0019/01
43,71-1,40%-0,620,005.717,890,0019/01
49,10+0,74%0,360,008.882,220,0019/01
43,35+2,07%0,880,006.156,660,0019/01
38,99+1,19%0,460,005.978,410,0019/01
174,39+0,74%1,280,0017.761,050,0019/01
123,91+1,80%2,190,0026.209,120,0019/01
127,53+1,47%1,850,0014.447,340,0019/01
58,20-0,15%-0,090,0031.809,000,0019/01
60,47+0,03%0,020,0022.192,410,0019/01
33,32-1,24%-0,420,006.647,300,0019/01
793,80+1,15%9,010,0021.739,080,0019/01
40,60+0,05%0,020,006.370,440,0019/01
193,56+0,16%0,310,0033.654,350,0019/01
114,37+0,11%0,130,0065.966,140,0019/01
71,82+1,81%1,280,008.309,380,0019/01
31,69+0,19%0,060,0015.352,460,0019/01
57,66+0,65%0,370,0033.540,330,0019/01
76,86+2,91%2,170,0022.333,740,0019/01
164,24-0,01%-0,010,0051.113,460,0019/01
54,80+1,22%0,660,0043.130,310,0019/01
58,93+4,43%2,500,005.381,030,0019/01
123,48+1,06%1,290,0024.958,860,0019/01
99,04+1,73%1,680,0012.219,970,0019/01
88,06+0,11%0,100,0038.228,390,0019/01
38,13+0,71%0,270,0015.893,670,0019/01
183,17-0,66%-1,210,0031.128,330,0019/01
148,20+0,35%0,510,0070.957,630,0019/01
167,80+0,54%0,900,0036.649,690,0019/01
112,78+2,70%2,960,006.213,630,0019/01
121,95+0,64%0,770,0018.731,640,0019/01
52,61-2,28%-1,230,0016.678,910,0019/01
86,82+0,44%0,380,0034.086,070,0019/01
97,26+0,83%0,800,0042.515,400,0019/01
40,96+1,19%0,480,0022.722,340,0019/01
79,08-0,16%-0,130,008.843,410,0019/01
121,34+0,59%0,710,0010.683,210,0019/01
38,72-0,18%-0,070,0013.538,400,0019/01
213,25+0,03%0,060,00284.544,150,0019/01
56,61+2,28%1,260,0058.220,790,0019/01
331,24-0,59%-1,950,0024.238,900,0028/12
234,51+1,03%2,390,0053.518,550,0019/01
83,81+0,85%0,710,0028.192,890,0019/01
26,28-0,94%-0,250,005.494,330,0019/01
56,94-0,30%-0,170,0011.994,600,0019/01
27,65+0,91%0,250,0038.030,650,0019/01
61,78+0,57%0,350,0032.669,830,0019/01
58,32+0,31%0,180,0022.563,640,0019/01
168,70+0,54%0,910,0023.241,570,0019/01
27,51-0,22%-0,060,0012.732,860,0019/01
17,31-0,17%-0,030,0018.425,020,0019/01
143,86+0,50%0,720,0018.558,130,0019/01
135,18+0,07%0,100,0043.795,130,0019/01
37,77+1,64%0,610,0015.080,870,0019/01
78,27-0,01%-0,010,0024.275,290,0019/01
44,05-0,11%-0,050,0012.409,080,0019/01
34,66-0,55%-0,190,0029.922,920,0019/01
189,08+2,92%5,360,0031.289,860,0019/01
100,56+0,82%0,820,0069.769,210,0019/01
70,58+0,06%0,040,0012.737,120,0019/01
170,32+1,44%2,420,0054.901,990,0019/01
68,20+0,43%0,290,0022.817,510,0019/01
104,41+0,40%0,420,0016.263,030,0019/01
103,15-0,31%-0,320,0018.500,520,0019/01
139,75+1,01%1,400,0040.317,990,0019/01
80,86+1,66%1,320,008.895,180,0019/01
73,14-0,42%-0,310,0046.672,180,0019/01
56,03-1,96%-1,120,0014.888,090,0019/01
89,86-0,34%-0,310,0012.087,590,0019/01
150,16-0,41%-0,620,0070.634,900,0019/01
27,01+1,54%0,410,008.192,840,0019/01
44,89+0,58%0,260,0024.809,150,0019/01
34,81+3,11%1,050,0013.536,110,0019/01
59,11+0,77%0,450,0033.679,430,0019/01
104,14+1,18%1,210,0015.255,130,0019/01
230,05+1,11%2,520,0013.167,110,0019/01
53,00+1,26%0,660,008.879,250,0019/01
145,89+0,10%0,150,0017.381,820,0019/01
23,42+0,39%0,090,0010.911,460,0019/01
71,13+1,57%1,100,007.730,540,0019/01
109,37+1,47%1,580,0016.406,270,0019/01
27,80-0,11%-0,030,0011.969,800,0019/01
59,29+0,00%0,000,0021.758,460,0019/01
279,30-0,05%-0,140,0039.017,700,0019/01
172,42+1,23%2,100,0058.957,860,0019/01
90,93+0,66%0,600,0026.156,820,0019/01
155,19+0,04%0,060,0012.262,780,0019/01
21,35-1,16%-0,250,008.277,360,0019/01
66,62+1,25%0,820,0023.036,110,0019/01
21,16+1,63%0,340,0022.766,210,0019/01
16,41-0,36%-0,060,006.980,720,0019/01
115,49+0,13%0,150,0040.525,960,0019/01
67,54+4,15%2,690,0011.294,960,0019/01
29,72+2,27%0,660,0026.150,000,0019/01
48,25-0,23%-0,110,006.349,640,0019/01
28,01+1,38%0,380,009.975,650,0019/01
85,49-0,38%-0,330,0094.506,960,0019/01
83,17+0,13%0,110,0018.189,100,0019/01
52,51-0,02%-0,010,0017.676,500,0019/01
104,95+3,54%3,590,0086.709,980,0019/01
181,14+1,40%2,500,0046.096,400,0019/01
20,72+1,07%0,220,0015.297,620,0019/01
82,08+0,64%0,520,0041.731,880,0019/01
170,36-0,83%-1,420,0035.359,350,0019/01
332,00-0,30%-1,000,0095.333,380,0019/01
45,90-0,80%-0,370,0014.455,850,0019/01
79,86+0,64%0,510,0080.606,400,0019/01
97,80+0,31%0,300,0015.841,960,0019/01
34,30-1,12%-0,390,005.917,520,0019/01
37,98+0,18%0,070,0014.410,820,0019/01
31,22-0,22%-0,070,0015.217,610,0019/01
39,47+0,59%0,230,0021.097,380,0019/01
60,79-0,03%-0,020,0019.253,980,0019/01
23,94-0,17%-0,040,008.049,370,0019/01
48,11+0,06%0,030,0024.438,630,0029/12
316,37+0,66%2,070,0055.075,830,0019/01
68,72-0,15%-0,100,0021.875,400,0019/01
75,55+0,21%0,160,0057.691,850,0019/01
29,40-0,54%-0,160,0013.094,970,0019/01
105,99-0,03%-0,030,0026.638,930,0019/01
76,82-0,67%-0,520,0053.705,490,0019/01
210,94+0,19%0,400,0028.080,060,0019/01
31,59-0,06%-0,020,0021.827,760,0019/01
59,75-0,02%-0,010,0071.192,970,0019/01
44,39-0,25%-0,110,0022.850,150,0019/01
155,25+1,00%1,540,0073.154,180,0019/01
118,44+0,03%0,030,0029.970,390,0019/01
161,88+0,24%0,380,0046.229,720,0019/01
49,80+0,12%0,060,0025.167,840,0019/01
34,60+1,32%0,450,0010.124,250,0019/01
55,48+0,27%0,150,0074.308,150,0019/01
430,80+0,01%0,040,0040.293,280,0019/01
182,79+1,69%3,030,0010.374,740,0019/01
62,12+0,32%0,200,0020.291,520,0019/01
65,05-0,02%-0,010,0038.433,720,0019/01
175,91+0,66%1,160,0026.962,290,0019/01
68,58+0,94%0,640,0032.498,790,0019/01
63,21+1,59%0,990,0032.925,550,0019/01
118,35+0,12%0,140,0018.426,400,0019/01
58,90+0,15%0,090,0015.524,680,0019/01
213,51+0,52%1,100,0083.265,290,0019/01
92,15+0,53%0,490,0010.629,770,0019/01
83,25+0,63%0,520,0015.281,300,0019/01
55,99-0,27%-0,150,0012.511,940,0019/01
18,58-0,59%-0,110,0015.761,260,0019/01
55,16-0,42%-0,230,0013.408,000,0019/01
141,25+0,58%0,820,00111.148,240,0019/01
110,32+0,68%0,750,0010.058,000,0019/01
79,79+1,73%1,360,0031.501,280,0019/01
135,03-0,10%-0,130,0017.843,850,0019/01
71,79+0,63%0,450,0013.565,820,0019/01
167,53+0,08%0,140,0012.006,830,0019/01
78,89+2,12%1,640,0049.531,420,0019/01
67,50-0,22%-0,150,0014.524,710,0019/01
218,28+0,46%0,990,0037.422,670,0019/01
68,56-0,67%-0,460,0040.698,710,0019/01
42,85-0,81%-0,350,0022.486,150,0019/01
188,78+1,41%2,630,0028.293,880,0019/01
34,76+1,49%0,510,0018.355,420,0019/01
100,06-0,79%-0,800,0021.799,480,0019/01
57,02+1,97%1,100,007.121,750,0019/01
71,91+0,28%0,200,0022.503,600,0019/01
94,99+1,26%1,180,0016.412,360,0019/01
83,77+0,62%0,520,0016.359,430,0019/01
74,99+0,13%0,100,0048.143,020,0019/01
74,96-1,39%-1,060,0017.168,920,0019/01
98,13+1,34%1,300,0014.019,850,0019/01
18,67+2,87%0,520,0021.627,670,0019/01
99,19-3,61%-3,720,0011.955,100,0019/01
67,21+4,84%3,100,0087.054,830,0019/01
52,00+1,52%0,780,008.648,120,0019/01
107,61+2,44%2,560,0039.850,110,0019/01
80,19+1,66%1,310,0023.898,700,0019/01
40,39+0,77%0,310,009.426,040,0019/01
178,81+0,70%1,240,0026.370,000,0019/01
166,83+0,82%1,350,00173.853,800,0019/01
126,99+3,47%4,260,0012.756,990,0019/01
78,32+0,13%0,100,0028.321,890,0019/01
100,73+0,76%0,760,0036.017,650,0019/01
96,35+1,08%1,030,0017.402,390,0019/01
51,55+1,36%0,690,0011.750,340,0027/05
19,01+0,00%0,000,0042.409,220,0019/01
57,75-3,75%-2,250,0019.976,770,0019/01
343,87+1,88%6,340,009.699,140,0019/01
20,24+0,25%0,050,009.314,450,0019/01
122,70-0,33%-0,410,00222.010,570,0019/01
101,98+0,94%0,950,0027.615,300,0019/01
35,45+0,91%0,320,0010.083,010,0019/01
71,91+1,13%0,800,0012.875,520,0019/01
26,53+1,18%0,310,0010.262,430,0019/01
71,89+0,56%0,400,0035.082,650,0019/01
108,92+3,66%3,850,00168.615,670,0019/01
119,92+2,59%3,030,0050.904,280,0019/01
105,63+0,32%0,340,0053.319,230,0019/01
154,28+1,36%2,070,0052.416,780,0019/01
80,07+0,30%0,240,0013.314,720,0019/01
96,14-1,13%-1,100,0035.639,710,0019/01
85,60-0,93%-0,800,0025.366,660,0019/01
34,99+2,67%0,910,008.559,870,0019/01
75,16+0,40%0,300,0012.308,660,0019/01
54,28+1,17%0,630,0014.503,850,0019/01
117,35+1,35%1,560,0028.515,050,0019/01
92,56+2,25%2,040,0011.449,150,0019/01
32,50+1,03%0,330,0022.804,390,0019/01
15,81+1,93%0,300,0016.960,050,0019/01
106,49+1,05%1,110,0024.120,280,0019/01
20,08+3,35%0,650,006.907,720,0019/01
53,73+1,65%0,870,0010.687,290,0019/01
35,45-0,48%-0,170,004.472,040,0019/01
437,89+0,10%0,440,0034.134,540,0019/01
371,53+0,07%0,250,0039.253,310,0019/01
98,90+0,71%0,700,0016.233,680,0019/01
93,52+0,45%0,420,0027.677,500,0019/01
104,64+0,80%0,830,00166.236,230,0019/01
147,07+1,64%2,370,0011.300,150,0019/01
63,75+1,35%0,850,008.938,370,0019/01
110,00-1,35%-1,500,0011.398,030,0019/01
43,15-1,62%-0,710,0061.283,480,0019/01
17,22+1,23%0,210,006.524,260,0019/01
50,58+0,70%0,350,00208.884,320,0019/01
83,95+0,47%0,390,0039.603,250,0019/01
60,01+0,94%0,560,0042.707,160,0019/01
76,62+0,38%0,290,0037.331,150,0019/01
73,98+0,57%0,420,0015.131,050,0019/01
144,07+2,08%2,940,0054.475,020,0019/01
11,60+2,47%0,280,004.573,780,0019/01
65,86+1,31%0,850,0011.776,050,0019/01
75,60+0,44%0,330,0044.160,700,0019/01
86,23+2,59%2,180,008.176,580,0019/01
23,05+0,26%0,060,0022.023,430,0019/01
76,98+1,20%0,910,0017.745,180,0019/01
91,88+0,21%0,190,0013.346,500,0019/01
82,39+1,84%1,490,0010.312,200,0019/01
14,21+3,72%0,510,002.621,450,0019/01
13,60+1,87%0,250,003.540,140,0019/01
226,98+0,15%0,340,0014.229,520,0019/01
261,82+2,30%5,880,0014.358,580,0019/01
124,04-0,48%-0,600,0011.799,020,0019/01
212,00+3,25%6,680,0011.763,910,0019/01
223,63-0,43%-0,970,0014.755,640,0019/01
279,14+0,36%1,010,0020.757,450,0019/01
24,43+0,83%0,200,005.320,360,0019/01
118,09+0,66%0,770,0010.387,870,0019/01
183,67+1,34%2,430,0015.478,840,0019/01
21,30-1,84%-0,400,002.497,640,0019/01
128,97-0,27%-0,350,0028.469,600,0019/01
35,49+0,54%0,190,0010.042,700,0019/01
93,01+3,22%2,900,0032.937,500,0019/01
38,90-0,99%-0,390,0036.329,860,0019/01
76,47+0,62%0,470,0075.389,900,0019/01
46,73+0,47%0,220,0024.836,350,0019/01
99,20-3,02%-3,090,0018.168,740,0019/01
53,14+0,74%0,390,0014.892,360,0019/01
68,40-3,25%-2,300,008.732,530,0019/01
36,26+1,48%0,530,0028.595,040,0019/01
58,06-0,48%-0,280,0027.805,580,0019/01
117,02+1,29%1,490,008.658,630,0019/01
69,16+1,66%1,130,0017.585,360,0019/01
63,11-0,25%-0,160,0019.934,910,0019/01
55,07-1,64%-0,920,004.320,930,0019/01
76,50+0,26%0,200,0022.586,290,0019/01
83,84+1,09%0,900,00100.491,720,0019/01
66,86+0,59%0,390,0037.582,510,0019/01
79,66+0,49%0,390,0096.868,190,0019/01
36,71+0,41%0,150,0013.616,870,0019/01
1.143,50+0,66%7,530,00340.336,450,0019/01
1.137,51+0,68%7,720,00396.644,860,0019/01
38,47+3,14%1,170,0029.985,000,0019/01
32,16+1,58%0,500,005.257,340,0019/01
57,49-0,96%-0,560,0051.326,520,0019/01
49,91+0,89%0,440,0012.465,030,0019/01
93,16+1,35%1,240,0019.594,810,0019/01
244,13+0,40%0,980,0015.049,260,0019/01
266,39-1,26%-3,410,0074.079,850,0019/01
88,50-0,02%-0,020,008.502,730,0019/01
110,67-0,30%-0,330,0019.092,760,0019/01
108,01+1,72%1,830,0017.135,660,0019/01
35,97+0,25%0,090,009.608,430,0019/01
122,61+0,46%0,560,008.867,400,0019/01
50,21+3,33%1,620,006.049,370,0019/01
93,91-0,21%-0,200,009.201,600,0019/01
156,19-0,18%-0,280,0023.211,450,0019/01
83,01+0,73%0,600,0014.824,780,0019/01
23,20+5,45%1,200,008.429,190,0019/01
46,82+2,32%1,060,0022.887,440,0019/01
16,08+0,69%0,110,0025.512,210,0019/01
12,85+3,88%0,480,002.868,200,0019/01
153,89+0,21%0,330,0020.961,860,0019/01
17,55+0,86%0,150,003.468,580,0019/01
107,35+1,17%1,240,0043.499,870,0019/01
366,05+0,22%0,800,0091.761,200,0019/01
30,22-0,43%-0,130,0014.550,810,0019/01
74,36+0,18%0,130,0064.708,580,0019/01
163,15+1,03%1,660,006.873,070,0019/01
107,30+0,32%0,340,0022.021,390,0019/01
116,01-1,61%-1,900,0012.898,080,0019/01
224,60+0,61%1,360,009.523,740,0019/01
96,19+0,83%0,790,0013.960,190,0019/01
125,95+0,45%0,570,0013.559,500,0019/01
68,88-1,30%-0,910,008.501,170,0019/01
666,69+1,98%12,940,0017.042,350,0019/01
240,65+2,18%5,130,0011.770,570,0019/01
64,29+0,41%0,260,0011.605,490,0019/01
92,52+1,07%0,980,0010.487,210,0019/01
63,77+0,20%0,130,0010.895,100,0019/01
39,41-0,68%-0,270,009.102,520,0019/01
137,35+2,50%3,350,0012.464,570,0019/01
20,53+2,60%0,520,0015.323,350,0019/01
85,49+1,83%1,540,0027.352,650,0019/01
74,56+0,13%0,100,0025.893,140,0019/01
35,83+2,78%0,970,004.316,780,0019/01
210,73+0,35%0,740,0016.442,280,0019/01
100,98+0,50%0,500,0028.854,930,0019/01
72,64+0,01%0,010,0011.001,000,0019/01
33,50+1,06%0,350,0015.580,070,0019/01
161,54+2,02%3,200,0013.687,150,0019/01
42,96+0,61%0,260,0013.261,080,0019/01
269,46-0,46%-1,240,0021.495,240,0019/01
92,61+1,25%1,140,0013.738,170,0019/01
12,59+0,96%0,120,0012.151,640,0019/01
180,63+0,91%1,630,0015.709,830,0019/01
133,88+0,73%0,970,0015.151,160,0019/01
48,87+2,56%1,220,008.755,990,0019/01
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile