elEconomista.es
Chile
Últimas noticias
3.828,66
-0,06%
648,2000
+0,63%
47,77
+7,28%
6.238,00
0,00%

PuntosVariaciónHora
2.482,37+0,18%  +4,54 puntos10:44:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
39,075+2,75%1,0450,00239.126,460,0010:39
73,31+2,20%1,580,00141.763,460,0010:39
84,9900-0,36%-0,31000,0075.154,200,0010:39
65,78+0,91%0,590,0060.334,100,0010:38
239,840+2,74%6,3900,00146.343,950,0010:38
114,070+0,48%0,5500,0067.142,160,0010:39
68,40+0,62%0,420,00186.253,750,0010:39
45,85+0,24%0,110,00197.067,100,0010:39
108,9950+1,92%2,05500,00169.867,620,0010:39
84,6600-0,18%-0,15000,0073.663,040,0010:38
80,15-0,27%-0,220,00339.150,730,0010:39
25,5550-0,14%-0,03500,00222.222,610,0010:39
19,22-0,21%-0,040,0032.488,370,0010:39
146,6400-0,03%-0,05000,00175.136,850,0010:39
137,83-0,48%-0,660,00105.205,730,0010:38
144,72-0,44%-0,640,00134.874,380,0010:39
91,9300+0,00%0,00000,00322.762,680,0010:39
130,1500-0,61%-0,80000,00350.332,990,0010:39
156,9300+0,27%0,42000,00128.000,250,0010:39
32,8785-0,03%-0,01150,00195.625,940,0010:39
89,557+0,29%0,2570,00230.082,990,0010:39
198,370-0,33%-0,6600,00118.128,020,0010:39
118,03-1,26%-1,510,0094.849,310,0010:39
47,01+5,87%2,610,00190.816,170,0010:39
79,1400+0,30%0,24000,00237.843,980,0010:39
35,0700+0,92%0,32000,00164.364,350,0010:38
74,175+0,17%0,1250,00571.472,520,0010:39
51,7700-0,92%-0,48000,0010.230,700,0010:39
62,420-0,35%-0,2200,0047.156,660,0010:39
149,5206-0,17%-0,25940,0073.793,750,0010:38
1.070,230+1,66%17,4300,00508.694,980,0010:39
172,50-1,93%-3,390,00127.187,260,0010:38
153,770+0,20%0,3100,00797.717,520,0010:38
47,275-0,37%-0,1750,0050.878,450,0010:39
114,580+0,44%0,5000,0025.100,410,0010:38
29,62+1,30%0,380,004.280,390,0010:39
291,51-1,39%-4,110,0061.907,940,0010:39
65,51-0,61%-0,400,009.173,230,0010:38
135,9900-1,28%-1,76000,00106.441,970,0010:38
31,495-0,52%-0,1650,00157.101,700,0010:39
135,93-0,86%-1,180,0014.375,590,0010:38
80,915-0,74%-0,6050,0012.303,470,0010:38
70,080+0,04%0,0300,0041.241,560,0010:38
39,895+1,39%0,5450,00188.867,150,0010:39
152,200+0,07%0,1100,0066.574,080,0010:39
62,85-0,51%-0,320,0014.434,610,0010:38
26,4550-0,47%-0,12500,003.958,060,0010:39
36,805-0,63%-0,2350,0039.425,070,0010:39
64,07-0,31%-0,200,0014.505,990,0010:38
118,0550+0,05%0,05500,0036.571,320,0010:38
156,68-0,17%-0,260,0021.416,890,0010:38
59,410-0,42%-0,2500,0010.692,780,0010:39
62,8100-1,04%-0,66000,0037.398,140,0010:39
43,730-0,36%-0,1600,0012.593,290,0010:39
126,910-0,08%-0,1000,0026.912,540,0010:39
75,2894+1,48%1,09940,0098.814,800,0010:39
137,21+0,05%0,070,0035.168,330,0010:37
939,925-0,42%-3,9850,0034.873,630,0010:38
100,35-0,51%-0,510,0015.671,560,0010:39
167,390-0,56%-0,9500,0027.068,130,0010:38
82,53-0,19%-0,160,0019.285,830,0010:38
44,70+0,76%0,340,0012.127,650,0010:38
166,28-0,59%-0,980,0099.162,700,0010:39
68,540-0,03%-0,0200,0024.009,960,0010:39
42,47-0,98%-0,420,004.095,500,0010:39
58,900+1,36%0,7900,0021.118,090,0010:38
52,910-0,43%-0,2300,0078.230,360,0010:38
54,25+0,54%0,290,0021.043,080,0010:39
10,160+0,20%0,0200,006.635,690,0010:39
58,525+1,01%0,5850,0084.163,570,0010:38
31,2800+0,03%0,01000,0019.031,840,0010:39
101,68-0,14%-0,140,0010.313,980,0010:37
41,785-0,06%-0,0250,0013.387,960,0010:39
130,580-1,08%-1,4200,0013.435,260,0010:38
64,82-0,77%-0,500,0016.233,920,0010:38
66,85-0,22%-0,150,0095.676,290,0010:39
11,14-0,22%-0,030,007.396,920,0010:39
50,20-0,41%-0,210,0086.850,370,0010:39
89,61+0,23%0,210,0032.580,620,0010:37
70,53+1,56%1,080,0034.670,620,0010:39
57,68+5,82%3,170,0024.349,290,003/07
24,401+0,79%0,1910,00239.692,530,0010:39
60,71-0,84%-0,520,0032.994,370,0010:39
53,41-4,59%-2,570,0086.803,320,0010:39
173,30-0,16%-0,270,0044.120,280,0010:38
52,74+0,25%0,130,0015.980,640,0010:38
105,31+0,18%0,190,00199.213,150,0010:39
72,50-0,68%-0,500,0064.028,400,0010:38
66,20-0,33%-0,220,0081.145,500,0010:39
29,05+0,97%0,280,0056.816,910,006/09
75,53-0,15%-0,110,0013.564,930,0010:39
37,74+0,16%0,060,0034.997,190,0010:38
210,41-1,51%-3,220,0056.607,680,0010:39
11,12+0,54%0,060,0043.218,030,0010:39
194,55-0,06%-0,120,0058.870,900,0010:38
222,10-0,07%-0,160,0087.118,380,0010:39
42,95-0,85%-0,370,0037.188,160,0010:39
53,28+0,11%0,060,0019.554,620,0010:38
56,65+0,46%0,260,0023.126,470,0010:39
45,37+0,80%0,360,0012.991,130,0010:39
85,26-0,56%-0,480,00120.470,060,0010:38
47,35+0,30%0,140,0085.428,000,0010:39
114,36-1,76%-2,050,0033.136,650,0010:38
117,32+0,11%0,130,00167.583,010,0010:39
168,21-0,40%-0,680,0049.392,350,0010:38
165,06+1,40%2,280,0021.418,890,0010:39
47,15-0,53%-0,250,0046.905,280,0010:39
55,59+1,15%0,630,0030.605,690,0010:39
102,72+1,05%1,070,0079.492,590,0010:39
52,43+0,00%0,000,0087.576,640,0010:38
109,36-2,61%-2,930,0075.420,350,0010:38
54,86-0,09%-0,050,00271.856,160,0010:39
34,01+0,28%0,090,000,000,0010:38
31,92+0,99%0,310,0026.279,670,0010:39
30,56+0,22%0,070,007.729,300,0010:39
46,190+1,54%0,7000,008.116,410,0010:39
158,79-2,83%-4,630,0039.817,380,0010:38
183,04-0,92%-1,700,0014.524,030,0010:35
76,4137-0,18%-0,13630,006.485,490,0010:36
44,9400-0,44%-0,20000,0012.547,290,0010:38
34,49-0,46%-0,160,0014.565,760,0010:38
37,76-1,59%-0,610,005.137,560,0010:39
125,69-0,25%-0,310,0034.617,560,0010:39
110,00+3,79%4,020,0048.526,130,0010:39
32,66+0,97%0,320,009.610,000,0010:39
177,24+0,53%0,940,0025.729,580,0010:38
63,86-1,18%-0,760,0021.015,300,0010:39
92,08-1,62%-1,520,0010.144,620,0010:39
29,11+3,28%0,930,0030.338,800,0010:39
27,76-1,09%-0,310,0010.570,700,0010:39
63,80+3,23%2,000,00174.667,610,0010:39
2.039,14+0,29%5,930,0099.891,340,0010:38
20,97+0,24%0,050,007.161,140,0010:39
116,81-8,88%-11,390,007.576,710,0010:38
188,12-0,51%-0,960,0081.268,250,0010:38
71,89+1,37%0,970,0016.814,350,0010:39
31,00+4,01%1,190,0034.764,420,0010:38
136,69+4,29%5,620,0030.418,430,0010:39
194,49+3,77%7,060,0017.591,270,0010:39
81,82-0,85%-0,710,0081.588,960,0010:38
174,86+5,59%9,250,00411.186,040,0010:39
44,08-0,32%-0,140,0068.139,440,0010:38
189,87-0,46%-0,880,00181.573,370,0010:38
35,56+3,46%1,190,0012.577,120,0010:39
172,02-0,33%-0,570,0013.782,460,0010:38
60,07+0,59%0,350,0019.215,980,0010:39
133,07-0,16%-0,210,0025.423,060,0010:39
427,54-1,19%-5,170,0069.854,740,0010:38
55,09+0,66%0,360,0059.047,210,0010:39
47,59-0,63%-0,300,0013.376,100,0010:39
117,43+0,11%0,130,0051.668,780,0010:38
45,48+0,26%0,120,006.367,080,0010:39
155,23-0,30%-0,470,0051.413,500,0010:38
128,49-0,79%-1,020,00101.005,570,0010:38
67,23+0,86%0,570,0019.289,000,0010:38
183,77-0,66%-1,220,0048.511,030,0010:38
113,09+0,80%0,900,0048.335,430,0010:39
104,51-0,60%-0,630,005.742,330,0010:39
91,76+0,76%0,690,0065.358,590,0010:39
37,53-2,11%-0,810,0012.974,380,0010:38
24,93+1,05%0,260,007.867,290,0010:39
48,95+0,18%0,090,0018.550,130,0010:39
67,11-1,42%-0,970,000,000,0010:38
254,95-0,47%-1,200,00100.038,060,0010:38
140,77-3,72%-5,440,0016.901,780,0010:38
108,43+0,19%0,210,0014.742,950,0010:39
144,85-0,62%-0,900,0053.994,100,0010:38
95,20+0,12%0,110,0011.854,120,0010:39
100,97+0,30%0,300,0017.912,780,0010:38
90,65-0,04%-0,040,0029.891,240,0010:38
109,01-0,49%-0,540,0017.673,820,0010:38
36,17-0,34%-0,130,0013.532,050,0010:39
75,53+0,79%0,590,0023.098,430,0010:38
233,17-0,25%-0,590,0023.829,570,0010:36
85,12-0,69%-0,590,0041.269,280,0010:39
4,85+0,21%0,010,004.413,210,0010:38
136,67-0,87%-1,200,000,000,0010:38
14,95-0,73%-0,110,0021.535,810,0010:38
64,54-0,54%-0,350,0012.520,560,0010:38
98,44-0,49%-0,480,0022.112,820,0010:38
21,77-0,43%-0,100,005.370,230,0010:39
52,85+0,09%0,050,006.384,930,0010:37
46,08-1,20%-0,560,005.988,850,0010:38
44,57-1,09%-0,490,008.709,740,0010:38
65,40-2,23%-1,490,0093.288,040,0024/07
65,15-0,20%-0,130,009.306,580,0010:38
33,97+0,59%0,200,005.019,500,0010:38
161,41+0,15%0,240,0016.451,890,0010:38
120,47+4,20%4,860,0025.037,870,0010:39
120,91+0,17%0,200,0013.677,630,0010:38
45,80+1,39%0,630,0025.602,760,0010:39
66,90-0,68%-0,460,000,000,0010:38
27,85-0,50%-0,140,005.565,500,0010:38
524,50+1,65%8,530,0014.601,610,0010:39
43,77-0,25%-0,110,000,000,0010:39
198,95-5,29%-11,110,000,000,0010:38
94,87+0,13%0,120,0054.707,730,0010:38
52,88+0,25%0,130,0010.706,190,0010:38
28,68+0,14%0,040,0012.362,180,0010:39
46,43-0,17%-0,080,0026.898,670,0010:39
56,30+1,31%0,730,0017.132,790,0010:39
163,36-0,25%-0,410,000,000,0010:38
47,03+0,60%0,280,0037.899,560,0010:39
42,02-1,08%-0,460,004.221,590,0010:39
126,12-2,00%-2,580,0025.317,420,0010:38
84,87-1,12%-0,960,0010.594,700,0010:39
74,94+0,38%0,280,0033.114,620,0010:38
34,59-5,08%-1,850,0014.510,430,0010:39
162,44-0,10%-0,160,0027.779,780,0010:38
143,93+0,02%0,030,0069.194,430,0010:37
142,97-0,65%-0,930,0031.158,550,0010:39
74,58-0,11%-0,080,004.135,070,0010:39
119,87-0,42%-0,500,000,000,0010:38
43,31-0,37%-0,160,0013.851,190,0010:39
77,02-0,43%-0,330,0030.509,560,0010:39
68,43+0,64%0,440,0030.250,730,0010:39
41,50-0,50%-0,210,0023.586,820,0010:38
86,86-0,04%-0,040,009.691,250,0010:38
91,65-0,75%-0,690,008.125,160,0010:38
42,17-0,57%-0,240,0014.822,290,0010:38
172,71-0,18%-0,310,00227.143,840,0010:39
53,33-0,11%-0,060,0055.031,070,0010:39
320,92-0,09%-0,280,0023.292,000,0010:37
202,24-0,24%-0,480,0045.886,190,0010:38
75,39+1,07%0,800,0026.030,230,0010:38
30,15-0,10%-0,030,006.227,770,0010:38
47,24+3,04%1,400,009.877,760,0010:39
27,40-0,07%-0,020,0037.097,090,0010:39
61,04-0,16%-0,100,000,000,0010:38
56,00+0,73%0,410,0021.279,750,0010:39
189,82-0,68%-1,300,000,000,0010:38
25,06-0,42%-0,110,0011.633,430,0010:38
23,14+1,22%0,280,0012.875,130,0010:39
132,82-0,46%-0,610,0017.195,850,0010:38
138,04-0,65%-0,910,0044.972,280,0010:38
33,90+0,21%0,070,0014.091,370,0010:38
81,79-0,39%-0,320,0024.989,240,0010:38
46,62+0,19%0,090,0013.085,960,0010:39
30,15-0,90%-0,280,0027.887,620,0010:38
167,00+0,62%1,030,0027.843,470,0010:39
81,63-0,46%-0,380,0056.665,850,0010:39
66,84+0,16%0,110,0012.189,620,0010:39
127,80-0,02%-0,020,0040.808,010,0010:38
64,92+0,19%0,120,0021.931,360,0010:39
83,44+0,10%0,080,0012.992,910,0010:39
106,88-0,47%-0,500,0019.199,840,0010:39
132,15-0,23%-0,300,0038.320,800,0010:38
66,09+0,00%0,000,007.242,770,0010:39
59,48-0,54%-0,320,0038.423,910,0010:39
64,39+0,66%0,420,0011.039,820,0010:39
76,87-0,17%-0,130,0010.331,520,0010:38
144,64-0,58%-0,850,0067.878,910,0010:38
23,80+1,10%0,260,007.199,700,0010:39
45,97-2,65%-1,250,0026.028,250,0010:39
23,92-0,17%-0,040,009.462,600,0010:39
55,11-0,04%-0,020,0031.827,050,0010:38
83,90+1,32%1,090,0012.280,470,0010:39
165,37-0,49%-0,810,009.550,690,0010:38
48,29-0,72%-0,350,008.429,840,0010:39
114,88-0,30%-0,350,0013.809,740,0010:38
31,57-1,31%-0,420,000,000,0010:38
52,63-4,43%-2,440,005.736,410,0010:39
105,78-0,21%-0,220,0016.108,390,0010:38
28,12+0,14%0,040,0012.120,880,0010:38
72,61-0,93%-0,690,000,000,0010:38
233,17-0,14%-0,330,0033.639,810,0010:38
140,03-0,03%-0,040,0048.373,850,0010:38
87,65+0,82%0,710,0025.158,600,0010:39
133,41+0,02%0,030,0010.530,810,0010:33
21,16-1,31%-0,280,008.277,560,0010:39
67,39+0,12%0,080,0023.563,180,0010:38
18,11+0,44%0,080,0019.685,690,0010:39
20,51+3,90%0,770,000,000,0010:38
121,17-0,88%-1,070,0043.240,890,0010:39
40,50+0,62%0,250,006.861,880,0010:39
23,99+1,14%0,270,0021.388,250,0010:39
51,70-0,25%-0,130,006.850,870,0010:39
26,92+0,37%0,100,009.621,540,0010:39
82,33+0,60%0,490,0090.157,890,0010:39
72,93+1,99%1,420,0016.195,150,0010:39
48,15+0,06%0,030,0016.175,170,0010:38
76,64+0,86%0,660,0064.355,380,0010:39
155,26+0,44%0,680,0040.100,790,0010:39
18,38+2,00%0,360,000,000,0010:39
78,07-2,68%-2,150,0040.243,300,0010:38
162,85-2,10%-3,500,0034.188,250,0010:39
287,93-0,66%-1,920,0083.445,350,0010:38
38,44+2,13%0,800,0012.241,180,0010:39
78,06-0,30%-0,240,0079.221,530,0010:39
92,26+0,46%0,420,0015.042,400,0010:38
25,61+0,16%0,040,004.455,140,0010:39
33,26-0,24%-0,080,0012.632,540,0010:38
52,72-0,07%-0,040,0025.483,530,0010:39
36,79-0,46%-0,170,0019.654,980,0010:38
60,73-0,34%-0,210,0019.279,330,0010:39
26,30-0,79%-0,210,008.554,980,0010:39
47,21-0,13%-0,060,0023.946,100,0010:38
260,93-1,11%-2,930,0045.818,370,0010:38
58,71+1,02%0,590,0018.527,340,0010:38
61,53-0,10%-0,060,0046.945,320,0010:39
31,00-0,33%-0,100,0013.744,850,0010:39
112,85-0,42%-0,480,0028.311,340,0010:38
84,48+0,03%0,030,0059.014,180,0010:39
164,83+0,10%0,170,0022.041,850,0010:39
38,10+0,02%0,010,0026.056,290,0010:39
44,19+1,12%0,490,0054.915,040,0010:38
67,54-0,53%-0,360,0034.558,990,0010:39
128,10+0,58%0,740,0061.267,200,0010:39
106,37-0,36%-0,380,0027.299,710,0010:38
133,10-1,43%-1,930,0038.086,190,0010:38
44,17-0,27%-0,120,0022.364,900,0010:38
24,41+0,49%0,120,007.650,970,0010:39
42,75-0,07%-0,030,0056.981,920,0010:39
349,70-0,26%-0,900,0032.380,710,0010:38
152,17+1,42%2,130,008.664,730,0010:39
78,50-0,52%-0,410,0025.625,050,0010:38
57,33-3,68%-2,190,0034.278,330,0010:39
140,74+0,33%0,460,0021.525,810,0010:39
57,07+0,59%0,340,0027.367,010,0010:39
52,05-0,12%-0,060,0027.779,430,0010:39
97,79+0,00%0,000,0015.575,400,0010:38
48,63-0,98%-0,480,0013.071,270,0010:38
175,36+0,17%0,300,0068.389,150,0010:39
78,67+0,91%0,710,009.179,600,0010:38
63,72-0,48%-0,310,0011.722,790,0010:39
48,46+0,48%0,230,0010.997,630,0010:39
12,02-1,31%-0,160,0010.327,400,0010:39
56,11-0,41%-0,230,0013.623,940,0010:38
102,28-2,05%-2,140,0081.903,390,0010:39
99,13-3,37%-3,460,009.147,120,0010:38
60,63-0,39%-0,240,0024.275,700,0010:39
125,46-0,15%-0,190,0016.547,290,0010:38
77,86-0,26%-0,200,000,000,0010:39
176,78-7,05%-13,410,0013.268,060,0010:38
68,72+0,36%0,250,0044.167,350,0010:39
49,84+1,72%0,850,0010.750,320,0010:38
194,90+0,79%1,520,0033.482,150,0010:38
66,71+0,01%0,010,0039.620,830,0010:39
32,97-0,06%-0,020,0017.432,210,0010:39
157,93-0,03%-0,050,0024.339,730,0010:39
34,01+0,00%0,000,0017.965,430,0010:38
93,23-1,04%-0,980,0020.261,260,0010:39
44,17-0,16%-0,070,005.635,320,0010:38
76,75-1,18%-0,920,0024.101,050,0010:39
72,40-0,18%-0,130,0012.722,010,0010:39
90,34+1,46%1,300,0017.597,280,0010:38
76,86-0,25%-0,190,0048.423,410,0010:38
77,80-1,31%-1,030,0017.911,140,0010:38
84,41-0,75%-0,640,0012.377,800,0010:39
14,43-0,17%-0,030,0017.283,590,0010:39
94,47-0,24%-0,230,0010.724,340,0010:38
58,17-0,33%-0,190,0076.445,570,0010:39
48,28+0,88%0,420,007.941,470,0010:39
94,46+0,19%0,180,0035.411,310,0010:39
62,90-0,21%-0,130,0018.176,270,0010:39
29,07+0,66%0,190,006.718,050,0010:39
144,65-0,00%-0,000,0021.971,660,0010:39
130,28-0,54%-0,710,00136.893,980,0010:38
103,60-0,01%-0,010,0010.788,100,0010:38
61,77-2,15%-1,360,0023.503,390,0010:39
81,20+0,68%0,550,0028.958,380,0010:38
93,20+1,14%1,050,0017.083,720,0010:38
51,55+1,36%0,690,0011.750,340,0027/05
20,31-0,17%-0,040,0045.155,860,0010:39
68,31+2,53%1,690,0024.970,990,0010:39
344,84+1,24%4,240,009.743,710,0010:39
19,59+0,56%0,110,009.215,380,0010:38
100,89+0,04%0,040,00183.869,980,0010:39
74,72+0,16%0,120,0020.470,910,0010:39
44,16-3,96%-1,820,0012.542,560,0010:39
56,50-0,69%-0,390,0010.152,180,0010:39
23,84+1,02%0,240,008.276,980,0010:39
55,89+0,41%0,230,0028.800,300,0010:38
117,83+0,15%0,180,00183.379,620,0010:39
87,46+0,14%0,120,0037.129,530,0010:39
84,17+0,56%0,470,0043.259,350,0010:38
121,86+0,02%0,030,0041.336,920,0010:38
74,93+0,64%0,480,0012.396,640,0010:38
80,72+0,00%0,000,0029.621,500,0010:38
93,61+0,70%0,650,0027.047,680,0010:39
35,69-0,28%-0,100,008.953,610,0010:39
75,03+0,05%0,040,0012.343,380,0010:36
41,23+0,29%0,120,0011.310,250,0010:39
83,85-1,26%-1,070,0020.264,130,0010:39
105,53-0,54%-0,570,0013.229,110,0010:38
26,30+0,46%0,120,0019.702,070,0010:38
13,19+0,08%0,010,0014.301,020,0010:39
88,20+0,34%0,300,0020.008,520,0010:39
17,58+0,51%0,090,005.916,550,0010:39
45,51-0,36%-0,170,009.219,630,0010:39
39,00-0,15%-0,060,004.983,610,0010:38
439,30-0,17%-0,740,000,000,0010:38
515,40-0,04%-0,230,0053.701,510,0010:38
87,09+0,03%0,030,0014.386,230,0010:37
90,81+0,15%0,140,0026.706,390,0010:39
72,10-0,68%-0,490,00114.972,890,0010:39
118,52+0,09%0,110,009.235,650,0010:39
60,19-0,27%-0,160,000,000,0010:38
102,87-1,28%-1,330,0010.764,560,0010:38
35,79+0,46%0,170,0053.860,180,0010:39
14,30+0,49%0,070,005.449,910,0010:39
51,06-0,22%-0,120,00211.632,650,0010:39
78,36-0,81%-0,640,0037.266,090,0010:39
50,69-0,86%-0,440,0036.546,290,0010:39
61,94-0,20%-0,130,0030.345,970,0010:38
62,27-0,16%-0,100,0012.777,650,0010:39
103,47+0,42%0,430,0039.089,970,0010:38
8,46-0,94%-0,080,003.357,790,0010:39
35,51+0,03%0,010,006.373,390,0010:39
66,38+0,05%0,040,0039.319,150,0010:39
79,93+1,83%1,440,007.679,180,0010:39
23,48-1,14%-0,270,000,000,0010:39
61,51+0,00%0,000,0014.163,160,0010:39
74,10-2,81%-2,140,0010.858,560,0010:39
56,88+6,52%3,480,007.254,870,0010:39
19,52-0,66%-0,130,003.615,860,0010:39
14,70+0,31%0,050,004.008,620,0010:39
228,56+0,44%1,010,0014.303,530,0010:38
241,63+1,20%2,870,0013.498,630,0010:38
97,19+0,45%0,440,009.252,170,0010:38
179,05-1,40%-2,540,0010.202,600,0010:37
264,60-0,95%-2,540,000,000,0010:38
239,41-0,30%-0,720,0017.846,470,0010:38
25,28-1,02%-0,260,005.529,860,0010:38
111,07-1,61%-1,820,009.884,120,0010:38
120,93+0,63%0,760,0010.138,050,0010:39
46,92+1,06%0,490,005.432,960,0010:39
58,38+0,52%0,300,0021.281,920,0010:38
114,23-0,19%-0,220,0025.202,670,0010:38
34,96-0,00%-0,000,009.228,230,0010:38
80,54-1,34%-1,090,0029.534,900,0010:38
39,63-8,52%-3,690,0036.923,180,0010:39
78,70+0,03%0,020,0084.120,280,0010:39
38,73-1,17%-0,460,0020.718,380,0010:39
107,61+0,26%0,280,0019.878,830,0010:38
57,35-0,98%-0,570,000,000,0010:38
69,29-0,36%-0,250,008.823,980,0010:37
28,72+2,87%0,800,0022.709,940,0010:39
49,99-2,00%-1,020,0024.338,760,0010:39
108,76+1,93%2,060,008.029,870,0010:39
58,62+0,81%0,470,0014.629,020,0010:38
62,42-0,32%-0,200,0019.726,860,0010:38
61,73+1,38%0,840,004.818,990,0010:39
68,59-2,35%-1,650,0020.659,950,0010:39
59,64+1,44%0,850,0071.715,130,0010:39
53,60+0,06%0,030,0030.463,100,0010:38
87,72+0,07%0,060,00106.762,060,0010:38
40,56+1,68%0,670,0015.279,330,0010:38
967,09+0,18%1,780,00287.535,490,0010:39
948,77+0,10%0,970,00329.166,590,0010:39
30,45-0,39%-0,120,0024.185,070,0010:39
32,89-0,90%-0,300,005.399,630,0010:37
51,16-1,73%-0,900,0046.999,090,0010:39
53,56-0,20%-0,110,0013.362,560,0010:38
135,53-1,21%-1,660,0027.758,200,0010:39
250,10+1,16%2,860,0015.458,500,0010:38
257,92+0,35%0,910,0071.265,190,0010:38
86,60+3,01%2,530,008.271,890,0010:39
82,73-0,79%-0,660,0014.195,680,0010:38
95,13-0,18%-0,170,0014.508,870,0010:38
38,33-2,19%-0,860,000,000,0010:38
133,56+0,65%0,860,000,000,0010:37
46,62+1,13%0,520,006.074,090,0010:39
102,06+0,22%0,220,000,000,0010:38
132,62+0,42%0,560,0019.671,550,0010:39
80,63-0,89%-0,720,0014.444,170,0010:38
23,17-0,94%-0,220,008.502,950,0010:39
35,30+0,37%0,130,0017.723,540,0010:39
17,62+0,03%0,010,0028.910,290,0010:39
17,37-1,05%-0,190,003.859,900,0010:39
148,78+0,18%0,270,0020.345,130,0010:39
14,73+0,86%0,130,002.934,560,0010:38
99,21-0,35%-0,350,000,000,0010:38
367,92+5,49%19,150,0096.851,410,0010:39
25,64+0,20%0,050,0011.178,700,0010:38
60,17+2,15%1,270,0053.553,970,0010:38
201,95-0,50%-1,010,008.555,460,0010:38
112,95-0,33%-0,370,000,000,0010:38
117,23+0,03%0,030,0013.018,930,0010:38
259,12-0,35%-0,900,0010.932,360,0010:39
82,28-3,62%-3,090,0011.759,320,0010:38
120,01-0,67%-0,810,000,000,0010:38
88,08+0,41%0,360,0010.716,460,0010:38
596,02-0,31%-1,830,0015.448,740,0010:37
246,17-0,34%-0,840,0012.001,670,0010:38
58,59-0,14%-0,080,0010.508,750,0010:39
101,57-0,66%-0,670,000,000,0010:37
66,09+0,64%0,420,000,000,0010:38
40,55-0,78%-0,320,009.240,510,0010:38
129,15-0,29%-0,380,0011.724,540,0010:37
19,85+0,18%0,040,0014.821,930,0010:38
61,93-0,94%-0,590,0020.282,490,0010:39
62,35+0,27%0,170,0021.562,570,0010:38
57,42-1,26%-0,730,006.718,080,0010:37
175,80+0,16%0,280,0013.654,620,0010:38
79,73-0,41%-0,330,0022.848,440,0010:38
66,19+0,42%0,280,0010.173,740,0010:38
27,76+0,07%0,020,0012.999,110,0010:39
127,82-0,05%-0,060,0010.954,680,0010:38
33,48+1,95%0,640,0010.194,990,0010:39
158,44-0,16%-0,250,0012.663,430,0010:39
76,94+0,33%0,250,0011.593,460,0010:37
14,56-1,36%-0,200,0013.858,660,0010:39
166,42-0,25%-0,410,0014.664,620,0010:38
93,78-0,28%-0,260,0010.520,250,0010:37
45,82-0,24%-0,110,008.251,100,0010:39
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile