elEconomista.es
Chile
4.271,43
-0,39%
596,3000
+0,15%
47,77
+7,28%
6.939,00
0,00%

PuntosVariaciónHora
2.670,14-0,85%  -22,99 puntos16:40:51
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,670-0,43%-0,1500,00225.254,610,0020/04
57,23-0,95%-0,550,00108.315,160,0020/04
100,7900-1,54%-1,58000,0086.650,970,0020/04
55,43+0,45%0,250,0050.043,300,0020/04
338,670-0,58%-1,9700,00198.951,630,0020/04
153,250-1,57%-2,4500,0091.520,410,0020/04
70,00-0,40%-0,280,00178.505,750,0020/04
43,74-1,29%-0,570,00186.571,850,0020/04
100,2400-0,64%-0,65000,00150.728,430,0020/04
83,9300+0,89%0,74000,0073.485,810,0031/08
79,00-0,53%-0,420,00334.500,410,0020/04
14,5400+3,93%0,55000,00126.214,850,0020/04
21,53-0,60%-0,130,0035.230,080,0020/04
177,0100-0,04%-0,07000,00203.984,790,0020/04
150,57+1,65%2,440,00112.661,240,0020/04
144,90-1,90%-2,800,00133.477,230,0020/04
111,4700-0,22%-0,25000,00379.294,720,0020/04
126,6600-0,70%-0,89000,00339.783,140,0020/04
158,7700-0,48%-0,76000,00124.716,720,0020/04
36,6300+0,27%0,10000,00217.777,730,0020/04
73,800-1,53%-1,1500,00186.806,370,0020/04
217,750-0,50%-1,1000,00129.467,920,0020/04
123,08-0,62%-0,770,0098.410,600,0020/04
47,90-1,09%-0,530,00197.723,750,0020/04
86,9800-1,04%-0,91000,00256.622,100,0020/04
51,5300-1,32%-0,69000,00240.542,040,0020/04
95,000-1,15%-1,1100,00731.557,330,0020/04
58,9400-0,49%-0,29000,0011.672,700,0020/04
66,300-2,04%-1,3800,0050.297,280,0020/04
225,2400-1,05%-2,38000,00110.909,240,0020/04
1.527,490-1,89%-29,4200,00739.662,520,0020/04
171,56-0,79%-1,370,00123.590,790,0020/04
165,720-4,10%-7,0800,00840.814,690,0020/04
51,090-0,20%-0,1000,0053.690,160,0020/04
130,090-1,69%-2,2400,0028.402,270,0020/04
17,14-3,16%-0,560,002.406,730,0020/04
263,02-1,13%-3,000,0055.645,220,0020/04
93,68-0,65%-0,610,0013.062,520,0020/04
88,9500-0,75%-0,67000,0066.906,020,0020/04
44,090-1,05%-0,4700,00212.452,500,0020/04
173,12-0,60%-1,040,0018.477,660,0020/04
96,570-0,67%-0,6500,0013.146,730,0020/04
81,770-0,73%-0,6000,0048.079,080,0020/04
33,210-0,81%-0,2700,00153.953,640,0020/04
193,560-0,77%-1,5100,0084.938,050,0020/04
49,34-0,80%-0,400,0011.220,620,0020/04
23,1600-0,94%-0,22000,003.615,000,0020/04
42,200+0,21%0,0900,0041.948,230,0020/04
37,23-3,35%-1,290,008.494,330,0020/04
120,8900-1,80%-2,22000,0037.083,410,0020/04
109,77-1,44%-1,600,0015.265,870,0020/04
64,200-0,26%-0,1700,0011.246,300,0020/04
73,4900-0,37%-0,27000,0041.255,690,0020/04
50,490-0,18%-0,0900,0014.528,290,0020/04
71,340-0,57%-0,4100,0029.341,300,0020/04
73,7000-0,99%-0,74000,0096.054,640,0020/04
178,13-0,71%-1,280,0045.615,940,0020/04
456,270-1,39%-6,4400,0051.595,890,0020/04
101,48-0,79%-0,810,0015.816,340,0020/04
191,910+0,80%1,5200,0031.490,790,0020/04
85,68+0,63%0,540,0020.076,170,0020/04
68,66-0,51%-0,350,0018.392,890,0020/04
228,71-0,14%-0,330,00138.835,310,0020/04
69,180-0,66%-0,4600,0024.360,800,0020/04
22,33-1,02%-0,230,002.113,180,0020/04
60,340-0,97%-0,5900,0021.682,270,0020/04
51,440-2,15%-1,1300,0076.149,890,0020/04
77,32-1,82%-1,430,0029.287,230,0020/04
58,000-2,06%-1,2200,0081.524,800,0020/04
27,7100-0,50%-0,14000,0017.222,840,0020/04
124,79-0,32%-0,400,0012.105,230,0020/04
192,510+0,45%0,8600,0020.879,070,0020/04
64,15-1,16%-0,750,0016.343,850,0020/04
69,23-1,49%-1,050,0099.247,480,0020/04
11,62-1,11%-0,130,007.678,230,0020/04
59,19-1,15%-0,690,00103.382,970,0020/04
98,31+0,34%0,330,0034.717,140,0020/04
68,46-0,09%-0,060,0033.690,140,0020/04
57,68+5,82%3,170,0024.349,290,003/07
30,260+0,27%0,0800,00307.617,790,0020/04
67,05+0,10%0,070,0036.338,250,0020/04
51,17-0,85%-0,440,0083.688,720,0020/04
169,94-1,04%-1,790,0041.340,630,0020/04
40,36-2,20%-0,910,0012.133,590,0020/04
122,31-1,13%-1,400,00233.633,970,0020/04
67,52-3,22%-2,250,0058.956,330,0020/04
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
78,98-1,30%-1,040,0014.328,400,0020/04
38,60-0,92%-0,360,0037.243,670,0020/04
247,12-1,78%-4,470,0066.050,250,0020/04
10,82-1,28%-0,140,0042.419,880,0020/04
223,11-0,83%-1,870,0066.481,790,0020/04
251,96-0,87%-2,210,0097.648,070,0020/04
51,96-0,10%-0,050,0045.472,800,0020/04
52,03+0,00%0,000,0018.778,900,0020/04
53,41-0,34%-0,180,0022.120,880,0020/04
34,37-4,39%-1,580,009.579,660,0020/04
79,90-0,13%-0,100,00108.257,060,0020/04
54,46-0,44%-0,240,0096.529,410,0020/04
136,75-1,52%-2,110,0041.496,410,0020/04
118,61+0,47%0,560,00168.964,850,0019/12
227,35-0,31%-0,710,0065.276,820,0020/04
172,83-0,96%-1,670,0022.081,220,0020/04
45,22-0,83%-0,380,0045.797,540,0020/04
70,32-0,93%-0,660,0037.888,140,0020/04
96,24-0,35%-0,340,0074.606,710,0020/04
50,43-0,53%-0,270,0083.218,390,0020/04
108,55-1,03%-1,130,0074.540,020,0020/04
52,56+1,98%1,020,00256.098,150,0020/04
36,26-1,01%-0,370,0027.444,650,0020/04
25,51-0,16%-0,040,0021.095,590,0020/04
31,54+3,99%1,210,008.034,950,0020/04
71,300-1,60%-1,1600,0012.118,150,0020/04
158,15-0,88%-1,400,0040.309,120,0020/04
69,07-0,97%-0,680,0010.656,380,0020/04
60,3600-0,81%-0,49000,005.164,370,0020/04
38,3000-0,80%-0,31000,0010.596,590,0020/04
34,58-0,75%-0,260,0014.417,240,0020/04
52,58-0,25%-0,130,007.307,180,0020/04
136,84+0,18%0,250,0036.985,590,0020/04
116,84-0,77%-0,910,0051.787,190,0020/04
59,64-0,43%-0,260,0017.672,680,0020/04
244,60-0,50%-1,240,0035.895,440,0020/04
58,23-1,17%-0,690,0019.320,290,0020/04
119,59-1,39%-1,680,0013.126,640,0020/04
36,68-1,40%-0,520,0038.671,580,0020/04
24,35-0,37%-0,090,008.491,740,0020/04
58,83+0,32%0,190,00158.318,160,0020/04
2.131,37-1,28%-27,580,00102.920,860,0020/04
12,96-3,64%-0,490,004.457,950,0020/04
156,96-0,51%-0,800,009.707,720,0020/04
327,77-1,48%-4,930,00142.217,930,0020/04
97,56-1,35%-1,340,0023.149,750,0020/04
50,62-1,56%-0,800,0058.707,280,0020/04
107,78-3,54%-3,960,0023.972,450,0020/04
221,48-0,66%-1,470,0018.450,160,0020/04
99,96-1,31%-1,330,0098.250,610,0020/04
166,28-1,08%-1,820,00399.470,500,0020/04
40,11-2,19%-0,900,0061.961,800,0020/04
235,06-0,30%-0,700,00227.439,490,0020/04
30,66-0,33%-0,100,0010.820,250,0020/04
208,21+0,40%0,820,0016.300,740,0020/04
67,55-0,62%-0,420,0021.773,620,0020/04
164,02-1,03%-1,700,0031.345,620,0020/04
524,42-0,12%-0,640,0084.001,580,0020/04
47,49+0,11%0,050,0049.219,800,0020/04
53,03-0,49%-0,260,0015.093,070,0020/04
125,00+0,32%0,400,0055.151,670,0020/04
58,58-0,96%-0,570,008.197,540,0020/04
176,92+0,28%0,490,0057.868,770,0020/04
152,41-1,41%-2,180,00119.373,780,0020/04
70,37+0,69%0,480,0020.446,720,0015/12
226,07-0,70%-1,600,0057.860,710,0020/04
107,03-0,04%-0,040,0045.128,620,0020/04
93,41+0,87%0,810,004.911,130,0020/04
122,82-1,00%-1,240,0090.867,210,0020/04
47,43-0,25%-0,120,0016.117,140,0020/04
31,17-1,02%-0,320,009.903,240,0020/04
41,45-1,38%-0,580,0015.839,980,0020/04
47,01-1,65%-0,790,0016.760,840,0020/04
158,51-0,05%-0,080,0062.194,630,0020/04
118,88+0,08%0,100,0014.364,690,0020/04
98,16-3,28%-3,330,0013.328,510,0020/04
164,25+0,43%0,700,0061.291,260,0020/04
98,84+0,83%0,810,0012.304,140,0020/04
159,28-0,54%-0,860,0028.179,080,0020/04
96,01-1,08%-1,050,0031.806,460,0020/04
133,04-0,24%-0,320,0021.813,420,0020/04
43,01-1,71%-0,750,0016.175,860,0020/04
85,21-1,15%-0,990,0025.742,580,0020/04
282,14+0,77%2,160,0029.024,820,0020/04
97,98-0,38%-0,370,0047.629,120,0020/04
3,00-0,99%-0,030,002.744,750,0020/04
136,62-0,58%-0,800,0060.401,270,0020/04
19,36-1,07%-0,210,0028.025,360,0020/04
63,75-0,58%-0,370,0011.600,680,0020/04
148,73-2,04%-3,100,0033.389,480,0020/04
13,69-3,86%-0,550,003.404,570,0020/04
60,00-0,83%-0,500,008.496,740,0020/04
47,31-0,69%-0,330,006.183,790,0020/04
44,02-0,74%-0,330,007.324,900,0020/04
35,92-0,19%-0,070,005.120,720,0020/04
33,81-1,37%-0,470,005.059,490,0020/04
165,17-1,84%-3,090,0016.844,490,0020/04
137,09-1,06%-1,470,0028.848,700,0020/04
114,92-1,81%-2,120,0013.054,810,0020/04
66,49+0,62%0,410,0034.282,190,0020/04
60,11-0,97%-0,590,0022.130,670,0020/04
27,91-0,71%-0,200,005.576,830,0020/04
595,84-1,32%-7,980,0016.028,620,0020/04
39,40-1,23%-0,490,006.198,810,0020/04
192,75-0,54%-1,040,0033.577,430,0020/04
113,97-0,06%-0,070,0065.935,790,0020/04
54,62-1,80%-1,000,0015.879,180,0020/04
33,77-0,18%-0,060,0016.618,860,0020/04
61,05-0,13%-0,080,0035.557,490,0020/04
72,30-1,42%-1,040,0020.437,370,0020/04
147,25-2,02%-3,030,0045.684,590,0020/04
52,71+0,67%0,350,0040.966,910,0020/04
45,57-1,89%-0,880,004.183,080,0020/04
110,32-0,38%-0,420,0022.400,890,0020/04
91,05+1,44%1,290,0011.267,320,0020/04
82,48-0,17%-0,140,0035.718,790,0020/04
31,06-0,51%-0,160,0012.956,120,0020/04
194,95-0,27%-0,520,0033.223,890,0020/04
137,68+0,04%0,060,0066.075,830,0020/04
166,27-0,32%-0,530,0036.409,610,0020/04
106,27-3,47%-3,820,005.886,590,0020/04
118,75-0,49%-0,590,0018.339,600,0020/04
57,81-0,67%-0,390,0018.194,350,0020/04
45,28+0,11%0,050,0035.216,570,0020/04
108,55+0,32%0,350,0046.772,310,0020/04
45,50-0,63%-0,290,0025.428,700,0020/04
78,02-0,85%-0,670,008.732,670,0020/04
107,12-0,53%-0,570,009.433,920,0020/04
40,67-0,61%-0,250,0014.253,440,0020/04
200,13-0,12%-0,250,00269.128,440,0020/04
55,42+0,33%0,180,0055.828,160,0020/04
232,88-1,00%-2,360,0062.010,530,0020/04
86,29-0,17%-0,150,0028.334,350,0020/04
27,10+2,92%0,770,005.664,150,0020/04
52,76+0,17%0,090,0011.122,370,0020/04
28,84-0,17%-0,050,0039.798,440,0020/04
64,99-0,37%-0,240,0034.673,450,0020/04
59,54-0,33%-0,200,0024.466,720,0020/04
160,87-1,03%-1,670,0022.236,600,0020/04
23,08-2,04%-0,480,0010.657,050,0020/04
17,61+1,67%0,290,0018.999,560,0020/04
114,88-3,59%-4,280,0014.858,170,0020/04
144,04-0,54%-0,780,0046.838,810,0020/04
36,43-0,63%-0,230,0014.335,920,0020/04
77,60-0,65%-0,510,0024.111,920,0020/04
45,19-0,40%-0,180,0012.770,520,0020/04
27,55-0,25%-0,070,0023.404,800,0020/04
168,77-0,44%-0,750,0027.844,320,0020/04
101,34-0,16%-0,160,0070.803,040,0020/04
61,16-2,25%-1,410,0010.991,580,0020/04
146,96-0,77%-1,140,0047.561,200,0020/04
65,55-0,52%-0,340,0021.601,470,0020/04
96,02+0,02%0,020,0014.837,830,0020/04
102,73-0,97%-1,010,0018.454,420,0020/04
148,55-0,29%-0,430,0042.862,950,0020/04
74,60-0,67%-0,500,008.239,200,0020/04
70,20-0,67%-0,470,0044.559,250,0020/04
47,36-1,78%-0,860,0012.525,440,0020/04
82,31+0,23%0,190,0011.059,910,0020/04
160,79-1,08%-1,750,0075.788,130,0020/04
29,96+1,87%0,550,009.158,610,0020/04
34,04-0,38%-0,130,0018.428,630,0020/04
28,44-3,76%-1,110,0011.066,170,0020/04
43,41-1,41%-0,620,0024.745,060,0020/04
87,75-0,44%-0,390,0012.873,030,0020/04
288,40-3,83%-11,480,0016.175,280,0020/04
41,04+0,20%0,080,006.900,870,0020/04
168,00-0,51%-0,860,0019.945,420,0020/04
21,88-2,15%-0,480,0010.280,410,0020/04
72,33-0,92%-0,670,007.873,250,0020/04
92,48-1,15%-1,080,0013.813,360,0020/04
26,68-1,11%-0,300,0011.509,490,0020/04
51,18-1,43%-0,740,0019.052,180,0020/04
294,12-0,30%-0,880,0040.644,590,0020/04
158,29-0,50%-0,800,0053.711,500,0020/04
83,56-1,10%-0,930,0024.071,070,0020/04
141,60-0,02%-0,030,0011.182,670,0020/04
23,99-2,68%-0,660,009.267,970,0020/04
60,27-3,10%-1,930,0020.868,220,0020/04
19,86+1,59%0,310,0020.885,930,0020/04
13,33-1,99%-0,270,005.661,800,0020/04
100,03-3,20%-3,310,0035.041,520,0020/04
58,38-2,89%-1,740,009.818,310,0020/04
24,12-0,25%-0,060,0020.878,690,0020/04
42,90-1,56%-0,680,005.649,120,0020/04
24,02-0,37%-0,090,008.582,110,0020/04
79,06-0,87%-0,690,0086.372,500,0020/04
71,58-0,06%-0,040,0015.650,300,0020/04
51,57+0,10%0,050,0016.731,300,0020/04
83,62-1,48%-1,260,0069.042,320,0020/04
192,96-0,51%-0,980,0048.105,110,0020/04
19,42-0,21%-0,040,0014.411,260,0020/04
82,90-0,54%-0,450,0042.133,560,0020/04
146,25-0,58%-0,850,0030.175,040,0020/04
351,99-0,39%-1,390,00100.541,510,0020/04
39,24-1,28%-0,510,0012.203,930,0020/04
65,12-1,12%-0,740,0066.066,330,0020/04
110,57-0,13%-0,140,0017.875,430,0020/04
30,38-0,69%-0,210,005.253,390,0020/04
38,25-0,86%-0,330,0014.600,660,0020/04
26,44-0,90%-0,240,0012.828,610,0020/04
41,35-1,41%-0,590,0022.033,200,0020/04
59,22-1,07%-0,640,0018.772,320,0020/04
23,75-1,04%-0,250,008.013,840,0020/04
48,11+0,06%0,030,0024.438,630,0029/12
355,92-0,59%-2,100,0062.028,320,0020/04
63,55-2,43%-1,580,0020.208,340,0020/04
76,47+0,63%0,480,0058.543,040,0020/04
34,44-1,23%-0,430,0016.415,020,0020/04
109,81-0,51%-0,560,0028.981,920,0020/04
77,68-1,07%-0,840,0054.426,520,0020/04
176,39+0,12%0,210,0023.462,450,0020/04
27,89-1,38%-0,390,0019.359,900,0020/04
65,79-0,78%-0,520,0077.031,390,0020/04
45,73-1,66%-0,770,0023.571,850,0020/04
144,12-0,10%-0,140,0067.717,600,0020/04
108,87-0,70%-0,770,0027.128,810,0020/04
150,68-0,58%-0,880,0043.272,490,0020/04
49,51-1,04%-0,520,0024.980,810,0020/04
28,54-0,76%-0,220,008.167,320,0020/04
54,99+2,44%1,310,0074.109,910,0020/04
392,39-0,96%-3,800,0036.907,890,0020/04
146,84-3,77%-5,750,008.331,080,0020/04
64,12-0,77%-0,500,0020.891,010,0020/04
54,77-0,05%-0,030,0031.854,820,0020/04
144,21-6,70%-10,360,0022.219,790,0020/04
66,84-0,28%-0,190,0031.259,040,0020/04
61,15-0,70%-0,430,0031.902,280,0020/04
117,81+1,14%1,330,0018.022,200,0020/04
65,59+0,17%0,110,0017.014,870,0020/04
215,89-0,51%-1,100,0084.472,200,0020/04
87,18-0,05%-0,040,009.928,400,0020/04
87,28-0,84%-0,740,0015.856,460,0020/04
48,88+0,31%0,150,0010.802,020,0020/04
18,02+0,17%0,030,0015.371,380,0020/04
56,27-1,02%-0,580,0013.690,500,0020/04
135,66-1,69%-2,330,00105.098,750,0020/04
126,50-0,23%-0,290,0011.548,570,0020/04
77,50-0,36%-0,280,0030.742,180,0020/04
113,75-1,37%-1,580,0015.044,000,0020/04
65,42-1,18%-0,780,0012.444,570,0020/04
149,37-1,74%-2,640,0010.554,390,0020/04
82,48-0,19%-0,160,0051.692,710,0020/04
54,49-1,75%-0,970,0021.231,530,0020/04
227,58-0,89%-2,040,0038.990,810,0020/04
65,88+1,26%0,820,0039.016,750,0020/04
35,40-0,81%-0,290,0018.618,680,0020/04
181,53+0,72%1,290,0026.948,500,0020/04
35,45+0,14%0,050,0018.771,990,0020/04
89,87-1,98%-1,820,0019.738,920,0020/04
58,56-3,29%-1,990,007.276,130,0020/04
62,07-0,39%-0,240,0019.530,710,0020/04
95,49+0,47%0,450,0016.489,320,0020/04
70,38-3,67%-2,680,0013.742,390,0020/04
65,33-1,11%-0,730,0042.625,310,0020/04
73,74-1,72%-1,290,0016.751,240,0020/04
107,34-0,12%-0,130,0015.319,440,0020/04
18,89+4,08%0,740,0021.186,190,0020/04
103,24-3,02%-3,210,0012.516,650,0020/04
66,09+0,55%0,360,0084.747,570,0020/04
46,78+0,13%0,060,007.842,530,0020/04
99,66-4,34%-4,520,0036.631,150,0020/04
69,20-1,68%-1,180,0020.581,270,0020/04
38,72-2,32%-0,920,009.027,490,0020/04
143,69-1,30%-1,890,0020.974,520,0020/04
177,08-1,08%-1,930,00183.519,990,0020/04
114,74+0,56%0,640,0011.460,890,0020/04
73,32+0,04%0,030,0025.908,180,0020/04
100,26-0,78%-0,790,0035.796,270,0020/04
120,32-0,10%-0,120,0021.611,530,0020/04
51,55+1,36%0,690,0011.750,340,0027/05
16,47-0,42%-0,070,0036.311,930,0020/04
49,33-3,18%-1,620,0017.033,030,0020/04
331,95-1,92%-6,510,009.241,780,0020/04
19,08-1,70%-0,330,008.786,050,0020/04
124,20+0,19%0,240,00223.831,890,0020/04
96,34-2,69%-2,660,0025.874,520,0020/04
55,55-0,11%-0,060,0015.814,840,0020/04
79,27+0,66%0,520,0014.263,870,0020/04
25,68-0,66%-0,170,009.893,670,0020/04
79,76+0,45%0,360,0037.839,780,0020/04
84,27-1,60%-1,370,00130.777,140,0020/04
107,68+0,07%0,080,0045.909,440,0020/04
110,99+0,32%0,350,0051.743,440,0020/04
165,08+0,37%0,610,0056.201,030,0020/04
87,42+0,55%0,480,0014.563,980,0020/04
89,76-0,10%-0,090,0033.197,270,0020/04
89,56+0,06%0,050,0026.649,500,0020/04
27,01+0,22%0,060,006.495,330,0020/04
75,27+0,31%0,230,0012.354,310,0020/04
60,48+2,80%1,650,0016.033,390,0020/04
108,44-0,36%-0,390,0026.529,040,0020/04
82,81-1,40%-1,180,0010.354,200,0020/04
31,42+0,19%0,060,0021.286,750,0020/04
14,75+0,48%0,070,0015.844,000,0020/04
107,65-0,46%-0,500,0024.286,140,0020/04
18,22+0,83%0,150,006.330,340,0020/04
53,80+1,11%0,590,0010.574,430,0020/04
41,62-0,05%-0,020,005.250,510,0020/04
406,06-0,81%-3,310,0032.180,860,0020/04
314,25-0,50%-1,580,0033.244,130,0020/04
107,38-0,18%-0,190,0017.729,100,0020/04
86,31+0,34%0,290,0025.551,650,0020/04
92,60-0,44%-0,410,00146.941,520,0020/04
159,48-0,55%-0,880,0012.280,960,0020/04
57,50-0,09%-0,050,008.097,590,0020/04
112,00+1,55%1,710,0011.495,710,0020/04
37,61-0,42%-0,160,0052.645,710,0020/04
16,17-0,12%-0,020,006.194,870,0020/04
46,23-1,26%-0,590,00188.704,920,0020/04
79,06-0,11%-0,090,0037.422,210,0020/04
55,40+0,60%0,330,0038.910,270,0020/04
85,45+0,05%0,040,0041.443,020,0020/04
70,45-0,97%-0,690,0014.436,100,0020/04
137,48-0,10%-0,140,0052.089,900,0020/04
12,34-1,59%-0,200,005.716,230,0020/04
65,01-1,07%-0,700,0011.664,810,0020/04
74,37-0,34%-0,250,0043.189,760,0020/04
84,75-0,75%-0,640,008.068,900,0020/04
19,64-1,31%-0,260,0018.812,660,0020/04
75,81-0,94%-0,720,0017.543,690,0020/04
81,54-1,44%-1,190,0011.927,750,0020/04
60,33+0,75%0,450,007.549,550,0020/04
16,10+0,12%0,020,002.984,340,0020/04
13,28+0,38%0,050,003.516,370,0020/04
196,72-0,73%-1,450,0012.354,610,0020/04
209,32-1,11%-2,340,0011.604,170,0020/04
100,61+0,17%0,170,009.602,800,0020/04
171,38-0,70%-1,200,009.305,230,0020/04
239,39-0,35%-0,850,0015.807,530,0020/04
235,57-2,25%-5,410,0017.543,710,0020/04
21,46-0,79%-0,170,007.302,690,0020/04
120,52-0,81%-0,990,0010.485,550,0020/04
163,22-2,97%-5,000,0013.729,260,0020/04
13,76-1,99%-0,280,001.613,460,0020/04
119,09+0,94%1,110,0026.190,450,0020/04
33,34-1,24%-0,420,009.503,730,0020/04
97,45-0,98%-0,960,0034.313,040,0020/04
34,27+0,76%0,260,0032.096,650,0020/04
63,92-2,08%-1,360,0063.387,260,0020/04
40,72-0,22%-0,090,0021.805,440,0020/04
91,18-2,88%-2,700,0016.611,660,0020/04
49,53-1,28%-0,640,0014.087,900,0020/04
69,88-1,06%-0,750,008.839,370,0020/04
36,18-1,36%-0,500,0028.914,440,0020/04
46,78-0,21%-0,100,0021.864,970,0020/04
103,76-1,35%-1,420,007.675,230,0020/04
66,27-0,51%-0,340,0016.900,900,0020/04
62,15-0,62%-0,390,0019.610,740,0020/04
38,65+2,17%0,820,003.033,830,0020/04
71,75+2,16%1,520,0020.413,030,0020/04
78,73-1,19%-0,950,0093.466,760,0020/04
56,50-1,41%-0,810,0032.013,080,0020/04
58,22-2,53%-1,510,0070.975,150,0020/04
33,04-4,78%-1,660,0012.320,570,0020/04
1.077,32-1,11%-12,130,00321.509,280,0020/04
1.072,96-1,36%-14,740,00375.203,890,0020/04
35,20-0,42%-0,150,0026.746,610,0020/04
41,23+0,02%0,010,006.761,950,003/04
60,04-1,88%-1,150,0052.755,240,0020/04
45,84-5,91%-2,880,0011.200,530,0020/04
68,43-0,90%-0,620,0014.495,510,0020/04
235,05+0,38%0,890,0014.247,300,0020/04
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
110,63-0,66%-0,740,0019.557,050,0020/04
111,28-0,94%-1,060,0017.747,130,0020/04
35,15-0,65%-0,230,009.402,900,0020/04
111,20-2,15%-2,440,008.139,060,0020/04
40,88-1,83%-0,760,004.827,390,0020/04
96,00-1,08%-1,050,008.669,590,0020/04
156,36-0,69%-1,090,0023.302,720,0020/04
83,67+0,01%0,010,0014.895,910,0020/04
17,21-2,33%-0,410,006.201,690,0020/04
41,98+0,29%0,120,0020.479,240,0020/04
17,29-0,69%-0,120,0026.839,380,0020/04
13,99-0,14%-0,020,003.111,970,0020/04
151,41-0,84%-1,280,0020.704,090,0020/04
16,35-0,30%-0,050,003.263,950,0020/04
102,62-0,02%-0,020,0042.606,420,0020/04
310,94-1,46%-4,610,0073.938,060,0020/04
23,26-1,15%-0,270,0011.230,100,0020/04
71,06-1,33%-0,960,0058.610,660,0020/04
127,93-0,67%-0,860,005.252,850,0020/04
102,32-0,82%-0,850,0021.064,280,0020/04
97,75-0,85%-0,840,0010.827,090,0020/04
246,99+1,91%4,640,0010.461,130,0020/04
87,80-0,24%-0,210,0012.774,800,0020/04
121,30-0,62%-0,760,0012.281,290,0020/04
65,39-0,20%-0,130,008.073,700,0020/04
576,76-0,11%-0,610,0014.681,600,0020/04
225,12-0,04%-0,100,0011.000,840,0020/04
69,97-0,19%-0,130,0012.739,570,0020/04
89,61-0,81%-0,730,0010.188,950,0020/04
56,12-1,72%-0,980,009.516,520,0020/04
41,54+0,02%0,010,009.614,600,0020/04
117,72-0,98%-1,160,0010.714,520,0020/04
16,76-2,39%-0,410,0012.571,480,0020/04
82,33+0,43%0,350,0024.729,310,0020/04
76,74-0,04%-0,030,0026.736,390,0020/04
37,41-1,50%-0,570,004.521,420,0020/04
215,09-0,45%-0,970,0016.831,270,0020/04
103,51-0,53%-0,550,0029.565,840,0020/04
57,10-0,71%-0,410,008.448,130,0020/04
32,88-1,35%-0,450,0015.192,690,0020/04
163,78-1,03%-1,700,0013.767,200,0020/04
38,25-0,98%-0,380,0011.839,890,0020/04
247,07-2,26%-5,710,0019.801,970,0020/04
83,01-1,34%-1,130,0012.344,180,0020/04
9,99-1,19%-0,120,009.691,320,0020/04
196,75-0,54%-1,070,0017.127,700,0020/04
110,16+0,25%0,280,0012.376,520,0020/04
49,27-0,46%-0,230,008.876,240,0020/04
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile