elEconomista.es
Chile
Últimas noticias
4.016,37
+0,03%
625,5000
+0,16%
47,77
+7,28%
6.440,00
0,00%

PuntosVariaciónHora
2.499,30-0,05%  -1,30 puntos14:30:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
38,495+0,72%0,2750,00236.021,600,0014:25
62,57+1,74%1,070,00119.977,630,0014:24
88,3000-0,14%-0,12000,0078.002,360,0014:24
60,63+0,21%0,130,0054.899,960,0014:25
256,540+0,20%0,5000,00151.640,490,0014:24
124,520-0,22%-0,2700,0073.623,390,0014:24
71,39-0,52%-0,370,00194.397,080,0014:25
45,39-0,02%-0,010,00193.794,100,0014:25
98,6000-0,29%-0,29000,00152.218,090,0014:24
83,9300+0,89%0,74000,0073.485,810,0031/08
79,72-0,21%-0,170,00337.993,930,0014:24
24,8450+0,38%0,09500,00215.063,380,0014:25
19,88+0,53%0,110,0033.137,850,0014:24
159,7400+0,35%0,55000,00187.962,460,0014:24
141,87+0,71%1,010,00107.879,130,0014:24
145,00-0,18%-0,260,00135.075,430,0014:24
94,6444-0,41%-0,38560,00332.894,030,0014:25
131,3300-0,32%-0,42000,00352.623,880,0014:24
158,6750-0,22%-0,35500,00128.627,460,0014:24
35,8650-0,29%-0,10500,00213.349,250,0014:25
92,133-0,55%-0,5070,00235.034,810,0014:24
210,754+0,15%0,3140,00125.870,130,0014:24
114,67+0,15%0,170,0091.769,660,0014:24
49,93+2,02%0,990,00203.501,270,0014:25
79,4215-0,74%-0,58850,00237.034,450,0014:25
37,0700-0,35%-0,13000,00174.350,730,0014:25
74,200-0,01%-0,0100,00572.398,980,0014:24
52,3100+0,60%0,31000,0010.361,430,0014:24
63,640-0,73%-0,4700,0047.982,790,0014:24
148,4500-0,57%-0,85000,0073.102,100,0014:24
958,910-0,60%-5,7400,00460.651,190,0014:25
185,64-0,54%-1,000,00136.445,930,0014:24
151,800-1,04%-1,5900,00782.454,560,0014:25
47,810+1,40%0,6600,0051.313,680,0014:25
111,920-0,33%-0,3700,0024.512,270,0014:24
22,28+0,11%0,030,003.195,010,0014:25
317,20+0,69%2,170,0066.992,660,0014:24
72,87-0,18%-0,130,0010.238,180,0014:24
143,8000+0,01%0,02000,00112.439,440,0014:25
33,405+2,16%0,7050,00166.376,800,0014:25
137,08-0,27%-0,370,0014.810,090,0014:24
76,420+0,18%0,1400,0011.580,010,0014:24
71,990+0,18%0,1300,0042.513,020,0014:25
37,940+1,25%0,4700,00177.808,480,0014:25
160,820-0,41%-0,6600,0070.451,250,0014:24
58,33+0,89%0,520,0013.416,680,0014:25
21,4750+0,59%0,12500,003.309,230,0014:24
38,240-0,03%-0,0100,0040.886,050,0014:24
53,28+0,06%0,030,0012.119,260,0014:24
118,0700+0,04%0,05000,0036.453,030,0014:25
145,92+1,96%2,800,0020.161,850,0014:25
58,150+0,69%0,4000,0010.506,300,0014:24
62,1200+0,65%0,40000,0035.836,920,0014:24
44,130-0,81%-0,3600,0012.720,000,0014:24
125,510+0,60%0,7500,0026.420,790,0014:24
83,1000+0,58%0,48000,00108.339,640,0014:24
145,54+0,73%1,050,0037.046,380,0014:24
1.028,250-0,19%-1,9600,0038.349,750,0014:20
100,84+1,33%1,320,0015.804,020,0014:24
176,190+2,27%3,9100,0028.631,010,0014:24
89,55+1,32%1,170,0020.822,210,0014:25
42,47+1,45%0,610,0011.455,260,0014:24
179,58-0,65%-1,180,00107.719,020,0014:25
71,310+0,85%0,6000,0025.028,550,0014:24
37,32+0,54%0,200,003.580,250,0014:23
59,460+2,18%1,2700,0021.395,780,0014:25
52,130+0,19%0,1000,0076.917,990,0014:25
60,89-0,04%-0,030,0023.455,570,0014:24
10,250+0,10%0,0100,006.731,310,0012/09
55,040+0,05%0,0300,0079.674,460,0014:25
32,8650-0,53%-0,17500,0020.181,490,0014:24
104,33-1,36%-1,440,0010.430,720,0014:25
41,990+0,02%0,0100,0013.447,370,0025/08
145,555+0,11%0,1550,0014.950,540,0014:24
69,30+0,57%0,390,0017.203,220,0014:24
68,75+0,97%0,660,0098.530,380,0014:25
11,09-0,36%-0,040,007.328,850,0014:24
52,11+1,31%0,680,0090.564,230,0014:24
90,30-0,41%-0,370,0032.623,540,0014:24
70,49-1,34%-0,960,0034.701,800,0014:24
57,68+5,82%3,170,0024.349,290,003/07
24,990-0,68%-0,1700,00263.553,500,0014:25
63,50+0,19%0,120,0034.484,750,0014:24
63,22-0,17%-0,110,00103.643,520,0014:25
182,38+0,14%0,250,0046.118,200,0014:24
45,06-1,31%-0,600,0013.713,710,0014:25
116,98+0,44%0,510,00221.620,560,0014:25
71,04-0,46%-0,330,0062.566,210,0014:25
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
76,76-1,54%-1,200,0013.799,700,0014:24
37,12-0,08%-0,030,0035.638,460,0014:25
220,51+0,77%1,680,0059.018,380,0014:24
11,87+1,24%0,150,0046.128,180,0014:25
205,43-0,14%-0,290,0061.452,560,0014:24
230,83-0,20%-0,460,0089.097,340,0014:24
44,10+1,44%0,620,0038.350,200,0014:24
54,38+0,06%0,030,0019.803,350,0014:24
56,01-2,23%-1,280,0023.123,250,0014:24
39,47+7,01%2,590,0011.118,270,0014:25
79,70+0,21%0,170,00112.932,670,0014:24
48,15-0,23%-0,110,0088.266,070,0014:24
130,46-0,19%-0,250,0037.610,610,0014:23
111,96-0,74%-0,840,00159.742,700,0014:24
184,30-0,40%-0,740,0053.524,820,0014:24
177,00-0,19%-0,330,0022.719,580,0014:25
48,80-0,95%-0,470,0048.884,270,0014:24
58,74+0,70%0,410,0032.036,490,0014:24
102,55+0,06%0,060,0079.597,290,0014:24
53,42-0,60%-0,330,0089.259,010,0014:24
117,95+0,59%0,690,0081.192,680,0014:24
54,17+0,19%0,110,00268.798,100,0014:25
33,47+0,15%0,050,000,000,0014:24
30,00+0,03%0,010,0024.766,460,0014:24
33,05+0,36%0,120,008.402,850,0014:25
48,160+1,35%0,6400,008.226,600,0014:24
151,69-0,25%-0,380,0038.248,950,0014:25
79,39+0,09%0,070,0012.550,930,0014:24
70,6400+0,96%0,67000,006.030,880,0014:24
37,6700+0,37%0,14000,0010.573,850,0014:24
32,50+0,43%0,140,0013.687,070,0014:24
39,22-0,73%-0,290,005.376,690,0014:24
121,81+0,26%0,320,0033.626,910,0014:24
108,02+1,15%1,230,0048.053,150,0014:24
33,56+2,55%0,840,009.947,920,0014:24
201,19+0,47%0,950,0029.297,820,0014:25
69,47-0,01%-0,010,0023.008,520,0014:24
105,38+0,68%0,710,0011.529,020,0014:24
26,86+0,37%0,100,0028.260,620,0014:24
28,07+1,30%0,360,0010.660,050,0014:25
65,15-0,68%-0,450,00177.741,680,0014:24
1.860,10-0,34%-6,250,0091.279,210,0014:24
14,44-3,70%-0,560,004.986,670,0014:24
120,47+2,34%2,760,007.621,140,0014:25
187,55-0,65%-1,230,0081.022,160,0014:24
83,83+0,83%0,690,0019.842,850,0014:24
36,12+0,58%0,210,0040.150,930,0014:24
142,48-0,31%-0,440,0031.845,190,0014:24
207,18+2,43%4,920,0018.193,530,0014:24
88,23+2,53%2,180,0087.276,860,0014:25
170,00-0,65%-1,110,00402.932,920,0014:25
40,12-0,17%-0,070,0062.054,460,0014:24
192,92-1,17%-2,290,00187.155,080,0014:24
27,65+0,89%0,250,009.726,210,0014:25
181,17-0,34%-0,620,0014.492,770,0014:24
65,95+0,05%0,030,0021.195,590,0014:25
137,82+0,86%1,170,0026.317,890,0014:23
434,26+0,15%0,630,0069.911,220,0014:22
50,63+0,35%0,180,0053.710,510,0014:25
39,90+0,73%0,290,0011.248,280,0014:24
119,54+0,12%0,140,0052.494,710,0014:24
40,79-0,75%-0,310,005.699,470,0014:24
153,52+0,08%0,130,0051.052,070,0014:24
137,68+0,75%1,020,00107.872,330,0014:24
62,83-0,16%-0,100,0018.143,840,0014:25
183,01-0,27%-0,490,0048.352,340,0014:24
105,03+0,23%0,250,0044.792,300,0014:25
94,25+0,69%0,650,005.077,750,0014:24
95,00+0,15%0,140,0068.254,940,0014:24
37,12-0,20%-0,080,0012.551,420,0014:24
23,90-1,20%-0,290,007.595,060,0014:24
43,49+0,30%0,130,0016.498,260,0014:24
66,00-2,25%-1,520,000,000,0014:24
205,19+1,25%2,530,0080.502,170,0014:24
103,46+5,30%5,210,0012.436,890,0014:24
102,49+0,92%0,940,0013.948,830,0014:24
140,42-0,18%-0,250,0052.589,560,0014:24
87,51-2,61%-2,350,0010.874,900,0014:25
106,27-0,53%-0,570,0018.807,170,0014:25
92,87+0,16%0,150,0030.847,910,0014:24
130,20-0,15%-0,190,0021.178,480,0014:25
36,97+0,30%0,110,0013.855,960,0014:25
82,94-0,24%-0,200,0025.371,780,0014:25
246,40-0,07%-0,170,0025.184,370,0014:24
81,72+0,17%0,140,0039.493,500,0014:25
4,21+0,96%0,040,003.815,030,0014:24
137,77-1,17%-1,630,000,000,0014:24
14,13+1,04%0,150,0020.450,450,0014:24
56,89-7,13%-4,370,0010.923,260,0014:24
107,60-0,60%-0,650,0024.183,790,0014:24
18,84+0,21%0,040,004.682,260,0014:24
57,29-0,21%-0,120,006.886,850,0014:25
42,47+0,66%0,280,005.539,030,0014:24
42,43-0,02%-0,010,008.057,330,0014:24
55,38-3,15%-1,800,007.940,460,0014:25
37,04-0,05%-0,020,005.607,420,0014:24
155,40+0,98%1,510,0015.803,430,0014:24
110,55+0,20%0,220,0023.351,970,0014:24
104,80-1,06%-1,120,0011.944,320,0014:25
48,78+0,59%0,290,0027.244,610,0014:24
65,80-1,01%-0,670,000,000,0014:24
28,61+0,49%0,140,005.692,560,0014:24
568,85+2,78%15,360,0015.809,980,0014:25
44,74-0,33%-0,150,000,000,0014:24
213,44-0,67%-1,430,000,000,0014:24
94,38+0,52%0,490,0054.372,510,0014:24
50,45-0,08%-0,040,0010.258,150,0014:24
26,94-0,04%-0,010,0013.092,930,0014:24
47,75+0,15%0,070,0027.774,090,0014:24
53,72-0,43%-0,230,0016.096,130,0014:25
158,68-0,57%-0,910,000,000,0014:24
45,15-0,20%-0,090,0036.489,420,0014:25
47,40+0,98%0,460,004.498,250,0014:24
114,31+1,11%1,250,0023.123,130,0014:24
82,46-0,72%-0,600,0010.361,540,0014:24
78,31+0,04%0,030,0034.483,410,0014:24
34,01+1,34%0,450,0014.191,230,0014:24
144,01+1,41%2,000,0024.401,410,0014:24
142,38-0,40%-0,570,0068.372,030,0014:23
150,24-0,54%-0,820,0032.780,790,0014:24
88,26-0,25%-0,220,004.894,590,0014:24
121,93-0,74%-0,920,000,000,0014:24
44,33+1,60%0,700,0014.032,800,0014:24
83,74+0,13%0,110,0033.108,340,0014:24
74,10+1,01%0,740,0032.669,880,0014:25
43,42+0,30%0,130,0024.458,600,0014:24
86,38-0,85%-0,740,009.655,520,0014:24
98,69-0,13%-0,130,008.723,020,0014:23
41,06+0,63%0,260,0014.454,840,0014:24
181,37-0,97%-1,790,00241.930,670,0014:24
52,32-0,19%-0,100,0053.972,080,0014:24
318,23+0,27%0,860,0023.130,620,0014:24
192,41+0,44%0,850,0043.826,740,0014:24
75,84-0,84%-0,640,0026.187,250,0014:24
26,73+1,98%0,520,005.575,630,0014:24
50,15+1,13%0,560,0010.585,840,0014:25
28,77+0,03%0,010,0039.482,960,0014:25
63,66-1,09%-0,700,000,000,0014:24
54,60-0,84%-0,470,0020.718,050,0014:24
178,76-0,58%-1,050,000,000,0014:23
26,55+0,51%0,140,0012.279,180,0014:24
18,49+0,02%0,000,0010.192,060,0014:24
130,24-0,83%-1,090,0016.800,850,0014:23
145,44+0,34%0,500,0047.255,070,0014:24
33,02-1,20%-0,400,0013.781,050,0014:24
81,66-0,93%-0,770,0025.007,980,0014:24
46,33-1,55%-0,730,0013.083,130,0014:25
30,08-0,08%-0,030,0027.158,730,0014:25
168,40+1,15%1,920,0028.237,370,0014:24
86,46+0,05%0,040,0060.083,730,0014:25
73,88+7,32%5,040,0013.576,800,0014:25
123,99-0,63%-0,790,0039.847,240,0014:24
66,25+0,15%0,100,0022.334,080,0014:24
92,19+0,16%0,150,0014.358,700,0014:25
108,35-0,61%-0,670,0019.457,030,0014:24
131,23+0,22%0,290,0037.989,980,0014:24
68,03-0,25%-0,170,007.493,490,0014:23
63,24-0,32%-0,200,0040.532,440,0014:24
64,38+0,85%0,540,0011.155,330,0014:24
89,39-1,16%-1,050,0011.993,760,0014:24
146,45-0,22%-0,330,0068.775,680,0014:25
21,57+1,91%0,410,006.557,150,0014:24
42,81+0,54%0,230,0023.864,040,0014:24
28,36+1,78%0,500,0011.105,940,0014:25
51,12-1,10%-0,570,0029.393,850,0014:25
87,26+1,05%0,910,0012.822,750,0014:24
176,61+0,58%1,020,0010.191,870,0014:24
48,14+0,38%0,180,008.232,900,0014:24
131,71+0,50%0,650,0015.686,740,0014:24
27,87-2,45%-0,700,000,000,0014:24
50,95+1,03%0,520,005.527,890,0014:24
106,29-1,17%-1,260,0016.184,760,0014:25
29,28-0,71%-0,210,0012.635,480,0014:24
71,04-1,61%-1,160,000,000,0014:24
239,17+0,22%0,530,0034.395,090,0014:24
147,55+0,14%0,210,0050.789,570,0014:25
88,43-0,91%-0,810,0025.512,950,0014:24
143,55-0,15%-0,220,0011.337,760,0014:23
21,04+0,91%0,190,008.305,830,0014:24
63,16-1,19%-0,760,0021.874,640,0014:24
18,31+0,30%0,060,0019.880,330,0014:24
19,17-0,47%-0,090,000,000,0014:24
117,43-0,58%-0,690,0041.488,350,0014:24
45,91+2,16%0,970,007.693,980,0014:25
20,20-0,10%-0,020,0017.999,480,0014:24
46,62+1,48%0,680,006.175,090,0014:24
24,58+0,45%0,110,008.802,710,0014:24
83,70+0,44%0,370,0092.042,680,0014:25
72,92+0,82%0,590,0016.147,150,0014:24
47,50-0,44%-0,210,0015.988,560,0014:24
78,39+0,45%0,350,0065.259,080,0014:25
157,11+0,87%1,360,0040.441,520,0014:24
18,31+0,08%0,020,000,000,0014:24
82,60+0,32%0,260,0042.324,300,0014:23
154,07+0,98%1,500,0032.312,840,0014:24
308,35+0,11%0,340,0088.790,460,0014:23
38,00+0,74%0,280,0012.133,640,0014:25
79,09-0,59%-0,470,0080.196,790,0014:24
84,34-0,76%-0,650,0013.716,570,0014:24
26,07-0,84%-0,220,004.495,520,0014:24
35,35+0,43%0,150,0013.392,560,0014:25
41,36-0,30%-0,130,0020.304,840,0014:25
37,76+0,88%0,330,0020.124,220,0014:25
60,81-1,03%-0,630,0019.297,400,0014:24
25,77-1,34%-0,350,008.407,460,0014:24
47,32-1,44%-0,690,0024.050,190,0014:24
281,28+0,31%0,860,0049.009,290,0014:25
54,49-0,04%-0,020,0017.402,330,0014:24
62,89+0,22%0,140,0048.030,480,0014:24
30,98-0,55%-0,170,0013.760,110,0014:24
115,82-0,08%-0,090,0029.082,320,0014:24
84,35-0,96%-0,820,0059.100,310,0014:24
177,21+0,74%1,300,0023.614,590,0014:25
38,48-0,85%-0,330,0026.446,600,0014:24
49,13+0,90%0,440,0059.837,390,0014:25
68,92-0,38%-0,260,0035.348,800,0014:25
133,46+0,08%0,110,0063.878,230,0014:25
108,62-0,34%-0,370,0027.910,130,0014:24
137,33-0,89%-1,240,0039.325,370,0014:24
46,33+0,24%0,110,0023.437,880,0014:25
25,85+0,78%0,200,007.818,780,0014:24
42,52+1,05%0,440,0056.845,620,0014:24
348,88-0,21%-0,730,0032.517,010,0014:24
148,84+0,17%0,260,008.589,870,0014:24
78,30-0,45%-0,360,0025.540,340,0014:25
54,97+0,61%0,340,0032.885,180,0014:24
151,20-0,51%-0,770,0023.147,470,0014:24
57,08+0,12%0,070,0027.356,340,0014:24
53,41-0,85%-0,460,0028.204,720,0014:24
104,15+0,33%0,340,0016.309,920,0014:24
52,90-0,30%-0,160,0014.006,000,0014:25
188,06+0,08%0,150,0073.584,550,0014:24
78,59-0,08%-0,060,009.140,450,0014:24
68,88+0,10%0,070,0012.685,710,0014:24
50,03-0,01%-0,010,0011.302,180,0014:24
12,79+0,47%0,060,0010.843,890,0014:24
58,38-0,73%-0,430,0014.175,260,0014:24
115,21-0,20%-0,230,0092.196,340,0014:24
104,86+0,22%0,230,009.611,550,0014:25
62,08+0,37%0,230,0024.388,780,0014:25
117,07+0,06%0,070,0015.478,820,0014:23
75,80+0,22%0,170,000,000,0014:24
175,78+1,79%3,090,0012.890,360,0014:24
72,38-0,60%-0,440,0046.040,800,0014:24
54,15+0,29%0,160,0011.672,990,0014:24
201,60+0,29%0,580,0034.628,290,0014:24
64,18-0,42%-0,270,0038.027,710,0014:24
35,50+0,41%0,150,0018.605,860,0014:24
153,88-0,35%-0,540,0023.338,260,0014:24
31,25+0,19%0,060,0016.494,630,0014:25
81,00+0,77%0,620,0017.705,310,0014:24
48,44+1,00%0,480,006.104,800,0014:24
66,56-0,32%-0,210,0021.066,320,0014:24
73,40+0,09%0,070,0012.876,680,0014:25
82,84+0,04%0,030,0016.161,630,0014:25
77,16-0,18%-0,140,0049.652,620,0014:24
74,72+0,66%0,490,0017.267,340,0014:24
86,26+0,53%0,460,0012.497,270,0014:24
14,39-0,31%-0,050,0017.191,230,0014:25
96,32-0,55%-0,530,0011.543,200,0014:24
53,27+0,15%0,080,0069.917,810,0014:25
46,88+1,30%0,600,007.774,220,0014:24
95,48-0,49%-0,470,0035.697,780,0014:24
65,54+0,32%0,210,0019.028,000,0014:24
35,36-1,67%-0,600,008.247,620,0014:25
143,11+0,70%0,990,0021.438,880,0014:24
141,97+0,18%0,250,00149.025,440,0014:24
104,72+1,48%1,530,0010.779,140,0014:24
61,15+1,07%0,650,0022.713,470,0014:25
82,36+0,18%0,150,0029.415,430,0014:24
88,44-1,19%-1,070,0016.106,260,0014:24
51,55+1,36%0,690,0011.750,340,0027/05
19,24-0,41%-0,080,0042.900,070,0014:24
58,89+0,17%0,100,0021.442,840,0014:24
315,25+0,65%2,030,009.009,750,0014:23
18,94+0,16%0,030,008.792,700,0014:25
105,44+0,12%0,130,00192.852,190,0014:24
77,36+0,77%0,590,0021.061,440,0014:24
38,95-1,74%-0,690,0011.093,590,0014:24
64,37+0,68%0,440,0011.562,410,0014:24
20,88-0,29%-0,060,007.319,390,0014:24
54,83+0,85%0,460,0027.702,210,0014:24
112,69-0,21%-0,240,00175.246,210,0014:25
96,41+0,65%0,620,0041.089,560,0014:25
89,61+0,53%0,470,0045.744,410,0014:24
133,90+0,07%0,100,0045.513,820,0014:24
76,48+0,50%0,380,0012.743,230,0014:23
85,17+1,10%0,930,0031.270,140,0014:24
86,57+1,26%1,080,0025.506,340,0014:24
32,62+0,48%0,160,008.202,460,0014:24
75,75+0,22%0,170,0012.416,750,0014:24
41,77-0,02%-0,010,0011.466,390,0014:24
86,52+0,64%0,550,0020.759,720,0014:24
95,92+1,13%1,080,0012.007,780,0014:25
27,40-0,51%-0,140,0020.164,190,0014:24
13,38-0,19%-0,030,0014.551,720,0014:25
90,40-0,48%-0,440,0020.677,980,0014:24
17,38-0,17%-0,030,005.988,620,0014:24
45,10-0,57%-0,260,009.106,850,0014:24
44,46+0,50%0,220,005.593,560,0014:24
442,50-0,91%-4,070,000,000,0014:24
431,98-0,34%-1,470,0045.398,240,0014:24
82,13+0,22%0,180,0013.529,780,0014:24
102,61+1,55%1,570,0030.386,630,0014:24
87,41+0,00%0,000,00139.515,170,0014:24
126,06+0,17%0,210,009.753,930,0014:22
52,60-0,60%-0,320,000,000,0014:24
107,55-0,33%-0,360,0011.330,670,0014:24
39,50+1,01%0,400,0057.516,010,0014:24
13,02-0,46%-0,060,004.981,440,0014:24
48,08+0,23%0,110,00201.057,690,0014:25
78,05-0,01%-0,010,0036.930,190,0014:24
48,53+0,77%0,370,0035.180,630,0014:24
64,27+0,05%0,030,0031.405,860,0014:24
66,83+0,07%0,050,0013.679,650,0014:24
107,96+0,36%0,390,0040.923,990,0014:24
9,32+2,64%0,240,003.671,660,0014:25
45,90-0,04%-0,020,008.243,060,0014:24
66,90+0,10%0,070,0039.358,380,0014:24
84,01+0,65%0,540,007.992,670,0014:24
20,50-1,16%-0,240,000,000,0014:24
65,44-1,01%-0,670,0015.121,710,0014:24
85,04+0,00%0,000,0012.429,430,0014:25
60,91+0,26%0,160,007.720,850,0014:24
16,34-0,91%-0,150,003.021,170,0014:24
14,67+4,56%0,640,004.014,260,0014:25
198,97-0,42%-0,830,0012.494,420,0014:24
217,58+0,82%1,770,0012.081,520,0014:24
110,11+0,68%0,740,0010.472,960,0014:22
184,14-0,02%-0,050,0010.286,350,0014:24
255,21-0,02%-0,060,000,000,0014:24
245,85-3,25%-8,260,0018.273,070,0014:24
20,43+0,66%0,130,004.468,890,0014:24
109,70+1,17%1,270,009.689,570,0014:24
132,50+1,83%2,380,0011.115,330,0014:24
34,93+0,20%0,070,004.115,200,0014:24
52,69-0,06%-0,030,0019.131,990,0014:24
115,54-0,56%-0,650,0025.429,270,0014:24
40,19+1,06%0,420,0010.730,280,0014:24
78,65+1,29%1,000,0028.343,650,0014:25
39,86-0,30%-0,120,0037.303,960,0014:24
78,20+0,00%0,000,0083.542,430,0014:24
31,09-0,48%-0,150,0016.605,760,0014:24
103,49+1,33%1,360,0019.006,080,0014:25
57,55-0,62%-0,360,000,000,0014:24
71,32+1,01%0,710,009.066,550,0014:24
26,40+0,27%0,070,0021.072,970,0014:24
47,20+1,96%0,910,0023.050,150,0014:24
94,91+1,31%1,230,007.042,800,0014:24
55,68-3,35%-1,930,0014.168,150,0014:24
63,71-0,88%-0,570,0020.152,720,0014:24
64,28-0,47%-0,310,005.037,040,0014:24
59,03+0,85%0,500,0017.960,490,0014:24
64,90+0,41%0,270,0078.113,720,0014:24
55,68+0,20%0,110,0031.681,110,0014:24
77,74-1,61%-1,270,0094.968,770,0014:25
40,87+0,86%0,350,0015.245,790,0014:23
942,38-0,55%-5,170,00280.817,930,0014:25
928,28-0,45%-4,170,00322.648,150,0014:25
29,42+1,83%0,530,0023.327,180,0014:25
32,03-0,19%-0,060,005.237,740,0014:25
52,93+0,15%0,080,0048.405,590,0014:25
48,44-0,10%-0,050,0012.101,190,0014:24
111,32-3,24%-3,730,0023.552,750,0014:24
219,84+0,04%0,100,0013.493,850,0014:24
239,50-0,37%-0,880,0066.210,960,0014:25
85,99-0,10%-0,090,008.255,630,0014:24
92,45+1,88%1,710,0015.987,630,0014:25
95,69-0,67%-0,650,0015.196,820,0014:23
38,02-0,34%-0,130,000,000,0014:24
123,14-0,57%-0,710,000,000,0014:24
33,57-0,39%-0,130,004.172,520,0014:25
100,62-0,50%-0,510,000,000,0014:24
126,99+0,55%0,690,0018.876,040,0014:24
82,23+0,54%0,440,0014.685,120,0014:24
24,54+0,16%0,040,008.944,310,0014:24
36,31+0,11%0,040,0018.159,340,0014:25
14,15+2,61%0,360,0022.842,540,0014:25
15,07-0,42%-0,060,003.343,760,0014:24
152,08+0,47%0,710,0020.803,910,0014:24
13,40-0,37%-0,050,002.665,060,0014:22
100,47-1,11%-1,130,000,000,0014:24
359,67-0,39%-1,410,0092.680,830,0014:24
26,21-2,18%-0,590,0011.559,160,0014:25
66,85+0,39%0,260,0059.287,560,0014:24
163,51+1,29%2,090,006.873,840,0014:24
114,26-1,69%-1,970,000,000,0014:25
133,36-1,13%-1,530,0014.781,250,0014:24
226,12-0,52%-1,180,009.569,050,0014:24
82,77+0,04%0,030,0011.918,550,0014:24
118,18-0,97%-1,160,000,000,0014:24
74,65+2,39%1,740,009.224,880,0014:24
630,85-0,09%-0,560,0016.179,860,0014:23
233,08+0,29%0,670,0011.366,040,0014:25
60,82+0,25%0,150,0010.957,570,0014:24
106,97-0,28%-0,300,000,000,0014:24
62,08-0,54%-0,340,000,000,0014:24
41,77-0,69%-0,290,009.663,030,0014:24
123,92+0,44%0,540,0011.216,860,0014:24
16,01+0,03%0,010,0012.012,680,0014:25
68,27+1,38%0,930,0022.142,030,0014:24
69,81-0,17%-0,120,0024.199,920,0014:24
44,91+0,32%0,150,005.387,660,0014:25
189,20-0,59%-1,120,0014.801,200,0014:25
85,48+0,75%0,640,0024.321,030,0014:24
65,14+0,39%0,250,0010.052,290,0014:23
26,63-2,13%-0,580,0012.406,760,0014:25
121,79+0,80%0,970,0010.320,460,0014:24
34,78+0,55%0,190,0010.754,540,0014:25
187,60+0,69%1,280,0015.021,020,0014:24
80,35+0,36%0,290,0012.051,370,0014:24
13,25-1,19%-0,160,0012.532,320,0014:25
157,02+0,81%1,260,0013.725,870,0014:24
106,29+0,03%0,030,0011.978,080,0014:25
48,44+0,56%0,270,008.732,120,0014:25
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile